Master data

BOEING STK
Code number
850471
ISIN
US0970231058
Symbol
BCO
Sector
Aerospace Industry
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR174.96
Change
EUR+3.60
Change in %
%
+2.101
Date
15/12/2025
Time
12:00:42
Spread
%0.183
Bid
EUR174.54
Bid Size
460
Ask
EUR174.86
Ask Size
460
Open
EUR173.72
Previous day
EUR171.36
High
EUR174.96
Low
EUR173.72
52 weeks high
EUR204.05
52 weeks low
EUR123.90
Volume last trade
25
Volume
25
Turnover
EUR4,374.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
BOEING STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.