Master data

COCA COLA STK
Code number
850663
ISIN
US1912161007
Symbol
CCC3
Sector
Beverages
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR57.53
Change
EUR-0.08
Change in %
%
-0.139
Date
13/10/2025
Time
17:07:51
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR57.71
Previous day
EUR57.61
High
EUR57.71
Low
EUR57.53
52 weeks high
EUR68.68
52 weeks low
EUR55.90
Volume last trade
50
Volume
184
Turnover
EUR10,593.64

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 17:07:51 57.53 50
13/10/2025 14:22:20 57.55 100
13/10/2025 08:40:21 57.60 0
13/10/2025 08:09:32 57.71 34

 

Chart
Illustration
Comparison
COCA COLA STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.