Master data

DANAHER STK
Code number
866197
ISIN
US2358511028
Symbol
DAP
Sector
Other Technology
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR127.84
Change
EUR+4.86
Change in %
%
+3.952
Date
15/11/2019
Time
17:50:49
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR123.66
Previous day
EUR122.98
High
EUR128.44
Low
EUR123.58
52 weeks high
EUR133.16
52 weeks low
EUR86.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/11/2019 17:50:49 127.84 0
15/11/2019 17:45:39 127.92 0
15/11/2019 17:16:39 128.28 0
15/11/2019 16:09:04 127.96 0
15/11/2019 15:57:24 128.44 0
15/11/2019 15:45:40 128.10 0
15/11/2019 14:52:00 123.68 0
15/11/2019 14:29:13 123.62 0
15/11/2019 14:03:54 123.62 0
15/11/2019 13:22:00 123.66 0
15/11/2019 13:06:56 123.66 0
15/11/2019 12:06:38 123.58 0
15/11/2019 10:06:32 123.90 0
15/11/2019 09:06:26 123.70 0
15/11/2019 08:01:43 123.66 0

 

Chart
Illustration
Comparison
DANAHER STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.