Master data

Healthpeak Properties Inc.
Code number
A2N5NP
ISIN
US42250P1030
Symbol
HC5
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR19.300
Change
EUR+0.10
Change in %
%
+0.521
Date
05/02/2025
Time
10:10:20
Spread
%3.704
Bid
EUR18.900
Bid Size
1,120
Ask
EUR19.600
Ask Size
1,085
Open
EUR19.300
Previous day
EUR19.200
High
EUR19.300
Low
EUR19.300
52 weeks high
EUR21.400
52 weeks low
EUR15.000
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/02/2025 10:10:20 19.300 0
05/02/2025 09:20:24 19.300 0
05/02/2025 08:13:11 19.300 0

 

Chart
Illustration
Comparison
Healthpeak Properties Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.