Master data

Salesforce Inc.
Code number
A0B87V
ISIN
US79466L3024
Symbol
FOO
Sector
Software
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR220.45
Change
EUR-5.40
Change in %
%
-2.391
Date
14/07/2025
Time
12:18:50
Spread
%0.090
Bid
EUR223.15
Bid Size
350
Ask
EUR223.35
Ask Size
350
Open
EUR219.40
Previous day
EUR225.85
High
EUR220.45
Low
EUR219.40
52 weeks high
EUR350.10
52 weeks low
EUR204.00
Volume last trade
45
Volume
45
Turnover
EUR9,920.25

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
14/07/2025 12:18:50 220.45 45
14/07/2025 08:08:22 219.40 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Salesforce Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.