Master data

NIKE STK
Code number
866993
ISIN
US6541061031
Symbol
NKE
Sector
Sports Goods
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR57.25
Change
EUR+0.43
Change in %
%
+0.757
Date
13/10/2025
Time
17:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR56.87
Previous day
EUR56.82
High
EUR57.39
Low
EUR56.87
52 weeks high
EUR78.22
52 weeks low
EUR46.87
Volume last trade
4
Volume
539
Turnover
EUR30,804.25

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 17:45:03 57.25 4
13/10/2025 15:27:48 57.00 60
13/10/2025 14:07:24 57.39 100
13/10/2025 12:55:40 57.11 375
13/10/2025 08:01:12 56.87 0

 

Chart
Illustration
Comparison
NIKE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.