S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

4,967.23

Date of closing price

19/04/2024

Open previous day
5,005.44
High previous day
5,019.02
Low previous day
4,953.56
52 weeks high
5,254.35
52 weeks low
4,055.99
Volume previous day
2,733,302,804

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
GE Vernova Llc	135.00	138.00	138.00	126.00	12.00	9.524	0	0
FORD MOTOR STK	12.096	12.128	11.994	11.312	0.68	6.029	14.010	9.096
United Airlines Holdings Inc.	50.900	50.990	50.410	47.945	2.47	5.141	51.420	32.070
Super Micro Computer Inc.	718.10	720.10	704.10	673.90	30.20	4.481	1,063.00	85.52
First Solar Inc.	167.98	168.42	170.84	164.76	6.08	3.690	205.35	123.96
CHRLS RIVER LABS STK	220.90	228.00	225.20	217.30	7.90	3.636	251.70	155.40
Palo Alto Networks Inc	273.30	275.10	274.20	264.60	9.60	3.628	350.60	160.74
EQT Corp.	35.605	35.780	35.430	34.240	1.19	3.475	41.820	27.960
DaVita Inc.	125.30	125.80	123.85	119.70	4.15	3.467	127.80	69.26
ADV MICRO DEV STK	143.18	143.30	142.88	138.10	4.78	3.461	200.85	73.42
Enphase Energy Inc.	107.42	107.58	103.48	100.08	3.40	3.397	202.45	68.26
Truist Financial Corp.	36.315	36.385	35.440	34.340	1.10	3.203	35.645	24.200
GOLDM SACHS GRP STK A	395.40	395.75	390.60	379.00	11.60	3.061	383.90	275.00
POLO RALPH LAUR STK	156.40	158.58	156.98	152.42	4.56	2.992	174.80	98.93
Mohawk Industries Inc	106.00	108.00	106.00	103.00	3.00	2.913	121.00	72.00
Blackstone Group LP	116.70	117.06	113.96	110.78	3.18	2.871	121.50	73.00
VERALTO CORP.	86.55	88.06	84.76	82.42	2.34	2.839	0	0
NVIDIA	769.20	770.00	770.70	749.50	21.20	2.829	882.80	244.20
CITIGROUP STK	58.24	58.35	57.09	55.55	1.54	2.772	58.92	36.28
der Seagate Technology Holdings PLC	81.42	81.60	79.69	77.62	2.07	2.667	90.86	49.86
Steris plc	192.00	195.00	194.00	189.00	5.00	2.646	218.00	164.95
Moderna Inc	100.54	101.60	100.90	98.39	2.51	2.551	128.50	64.98
Qorvo Inc.	101.28	101.70	99.97	97.50	2.47	2.533	109.84	78.84
PULTE CP STK	104.96	105.48	100.88	98.50	2.38	2.416	109.00	56.84
Alexandria Real Estate Equity Inc.	112.20	112.90	111.45	108.85	2.60	2.389	122.45	86.98
WESTERN DIGITAL STK	64.96	65.70	65.33	63.84	1.49	2.334	69.12	29.37
Hess Corp.	146.62	146.98	146.46	143.12	3.34	2.334	156.75	118.85
TEXAS INSTRUMENTS STK	155.20	155.54	152.98	149.50	3.48	2.328	165.70	131.50
Las Vegas Sands Inc.	43.020	43.240	43.465	42.490	0.98	2.295	58.650	40.800
Alphabet Inc. Cl. A	147.86	147.98	148.02	144.70	3.32	2.294	148.34	92.66
ROYAL CARIB STK	127.94	128.24	123.58	120.82	2.76	2.284	130.00	53.92
CAP ONE FINAN	139.00	140.00	137.00	134.00	3.00	2.239	135.00	77.50
Monolithic Power Systems Inc.	574.20	579.40	577.80	565.20	12.60	2.229	703.20	364.00
ESTEE LAUDER STK	139.00	139.50	138.00	135.00	3.00	2.222	232.20	98.46
ILLUMINA STK	117.02	117.20	112.62	110.20	2.42	2.196	205.95	86.08
JM Smucker Company	109.60	109.85	109.65	107.35	2.30	2.143	144.90	98.84
Wynn Resort Ltd	92.38	92.52	91.07	89.18	1.89	2.119	104.42	75.96
Federal Realty Investment Trust	94.00	98.50	96.50	94.50	2.00	2.116	97.50	80.00
PNC BANK	146.00	149.00	145.00	142.00	3.00	2.113	148.00	102.00
T. ROWE PRICE GROUP INC.	104.92	105.14	104.16	102.02	2.14	2.098	114.52	84.34
Tesla Inc.	135.92	136.04	135.76	132.98	2.78	2.091	262.75	132.98
Comerica Inc.	49.000	49.200	49.200	48.200	1.00	2.075	51.500	28.800
Corpay Inc.	0	0	280.90	275.25	5.65	2.053	0	0
UNIVERSAL HEALTH STK	154.00	155.00	151.00	148.00	3.00	2.027	167.00	115.00
L3Harris Technology Inc.	194.35	195.05	196.20	192.40	3.80	1.975	197.10	151.75
METTLER-TOLEDO INTERNATIONAL INC.	1,159.00	1,164.50	1,162.00	1,139.50	22.50	1.975	1,424.00	906.00
NORTHERN TRUST	78.50	79.00	78.00	76.50	1.50	1.961	82.00	59.50
Caesars Entertainment Inc.	36.080	37.350	36.710	36.025	0.69	1.901	53.620	35.725
CHEVRONTEXACO STK	151.70	151.84	151.80	149.00	2.80	1.879	162.50	129.70
JP MORGAN STK	178.84	179.34	177.30	174.06	3.24	1.861	186.00	121.00
MICROCHIP TECH STK	81.01	81.15	78.17	76.75	1.42	1.850	84.84	64.72
Alphabet Inc. Cl. C	149.32	149.44	148.68	146.00	2.68	1.836	150.10	95.63
General Electric Co.	150.00	150.50	140.50	138.00	2.50	1.812	147.50	70.51
News Corp. New	23.000	23.200	22.800	22.400	0.40	1.786	24.800	15.000
Paycom Software	177.05	178.15	174.45	171.40	3.05	1.779	337.40	141.10
Mondelez International Group Inc.	65.81	65.94	65.01	63.88	1.13	1.769	71.80	57.82
KIMCO REALTY STK	17.500	17.600	17.400	17.100	0.30	1.754	20.400	15.400
Bank of America Corp.	35.690	35.770	35.295	34.700	0.60	1.715	34.950	23.900
BOSTON PPTY STK	59.60	59.78	57.30	56.36	0.94	1.668	66.34	43.17
CABOT OIL	26.240	26.340	26.000	25.575	0.43	1.662	27.900	21.270
NORTHROP GRUMMAN STK	444.10	445.10	440.60	433.40	7.20	1.661	464.00	386.70
KIMBERLY CLARK STK	127.36	127.74	120.82	118.86	1.96	1.649	133.90	108.10
DEVON ENERGY STK	49.070	49.170	48.725	47.945	0.78	1.627	50.450	37.200
Discover Financial Services	119.94	120.84	120.56	118.66	1.90	1.601	121.45	75.88
AES STK	16.072	16.094	15.606	15.362	0.24	1.588	21.730	11.655
Meta Platforms Inc	463.75	464.80	464.40	457.15	7.25	1.586	485.60	189.72
HUNTINGTON	12.718	12.778	12.612	12.416	0.20	1.579	12.846	8.450
HCA Holdings	297.30	297.70	289.90	285.40	4.50	1.577	305.80	209.50
General Motors	42.415	42.510	40.345	39.730	0.62	1.548	42.070	24.945
Albemarle Corp.	106.94	108.82	107.94	106.30	1.64	1.543	219.30	102.00
ROBERT HALF INTERNATIONAL INC.	66.50	68.00	66.50	65.50	1.00	1.527	79.00	60.50
Skyworks Solutions	93.16	93.55	91.55	90.22	1.33	1.474	103.78	80.07
EATON CORP PLC	292.80	293.85	287.80	283.65	4.15	1.463	303.30	146.00
Citizens Financial Group Inc.	32.515	32.615	32.330	31.870	0.46	1.443	33.070	21.470
Lululemon Athletica Inc.	340.80	342.00	338.10	333.30	4.80	1.440	469.10	309.15
Dominion Energy Inc.	47.425	47.470	47.355	46.690	0.67	1.424	52.300	36.970
HOLOGIC INC	72.00	72.50	71.50	70.50	1.00	1.418	78.78	61.42
EXXON STK	112.94	112.98	113.16	111.60	1.56	1.398	114.20	88.00
COLGATE STK	82.96	83.12	82.81	81.67	1.14	1.396	82.85	64.80
PRINCIPAL FINL GRP	76.00	76.50	76.00	75.00	1.00	1.333	79.50	61.00
QUEST DIAG STK	0	0	121.95	120.35	1.60	1.329	133.40	113.65
TYCO International PLC	60.91	61.09	60.24	59.45	0.79	1.329	63.70	45.14
Expedia Group Inc.	126.04	126.24	122.96	121.36	1.60	1.318	143.32	81.53
GE Healthcare Technologies Inc.	79.80	81.47	80.80	79.76	1.04	1.304	85.50	59.50
ESSEX PROPERTY STK	224.80	229.80	227.50	224.60	2.90	1.291	229.20	186.00
Lamb Weston Holdings Inc.	78.18	78.28	76.92	75.94	0.98	1.290	106.60	71.50
PROCTER & GAMBLE STK	151.00	151.14	150.52	148.64	1.88	1.265	150.30	131.24
Norwegian Cruise Line	18.258	18.336	17.300	17.084	0.22	1.264	20.480	11.305
PEPSICO STK	160.90	161.06	165.52	163.46	2.06	1.260	180.22	149.02
CBRE Group Inc.	81.50	82.00	80.50	79.50	1.00	1.258	90.00	62.00
MARTIN MARIETTA	552.80	559.00	557.60	550.80	6.80	1.235	574.80	311.70
TERADYNE STK	93.40	93.81	91.22	90.11	1.11	1.232	105.36	78.06
PAYCHEX STK	113.80	113.94	113.54	112.16	1.38	1.230	117.60	95.00
QUALCOMM STK	151.22	151.32	149.84	148.02	1.82	1.230	163.24	94.50
M+T BANK	136.95	137.60	136.20	134.55	1.65	1.226	134.55	99.50
Simon Property Group Inc.	134.20	134.60	133.05	131.45	1.60	1.217	143.15	93.78
American Water Works Company Inc.	112.05	112.35	112.45	111.10	1.35	1.215	138.00	106.80
VERTEX PHARM STK	378.60	378.95	374.75	370.30	4.45	1.202	408.00	291.95
Invesco Ltd.	13.620	13.708	14.522	14.350	0.17	1.199	16.495	11.665
Pfizer Inc.	24.550	24.595	24.770	24.480	0.29	1.185	37.300	23.750
SOUTHWEST AIRLS STK	27.770	27.885	27.780	27.455	0.33	1.184	35.360	20.915
Iqvia Holdings	223.30	224.40	215.40	212.90	2.50	1.174	236.00	165.40
HORMEL FOODS STK	32.900	32.960	32.870	32.490	0.38	1.170	38.100	26.750
Synchrony Financial	40.100	40.225	39.375	38.920	0.46	1.169	39.560	24.180
PIONEER NAT RSC STK	256.50	257.35	255.50	252.55	2.95	1.168	255.60	181.45
JOHNSON & JOHNS STK	140.06	140.28	140.60	138.98	1.62	1.166	160.10	135.82
Medtronic Inc.	75.73	75.79	75.51	74.64	0.87	1.166	82.80	65.74
FISERV STK	145.28	145.56	139.10	137.50	1.60	1.164	147.18	102.65
New York Mellon Corp	53.65	53.81	53.39	52.78	0.61	1.156	52.99	36.25
SOUTHERN STK	68.27	68.34	68.46	67.68	0.78	1.152	68.72	59.86
MSCI Inc Class A	412.20	413.00	484.60	479.10	5.50	1.148	558.60	414.20
BLACKROCK STK	714.80	717.00	712.20	704.20	8.00	1.136	775.60	569.00
GENERAL DYNAMICS STK	273.15	273.60	272.55	269.50	3.05	1.132	271.25	188.95
Regions Financial Corp. (new)	18.100	18.200	17.900	17.700	0.20	1.130	19.100	13.190
PPL STK	25.480	25.540	25.555	25.270	0.29	1.128	26.100	21.420
Pool Corp.	350.90	352.40	341.00	337.20	3.80	1.127	384.20	288.20
DARDEN REST STK	145.40	145.70	144.50	142.90	1.60	1.120	160.45	126.85
ROCKWELL INTL STK	258.20	258.80	254.90	252.10	2.80	1.111	307.50	235.00
Servicenow Inc	693.00	695.10	675.40	668.00	7.40	1.108	758.00	389.40
RESMED INC.	172.25	172.65	169.00	167.15	1.85	1.107	216.00	127.45
Altria Group Inc.	40.045	40.130	40.045	39.610	0.44	1.098	43.400	36.060
MCDONALDS STK	258.50	258.75	258.20	255.40	2.80	1.096	276.10	234.40
UDR Inc.	34.780	35.280	35.050	34.670	0.38	1.096	40.200	29.600
Microsoft Corp.	380.60	380.80	380.10	376.05	4.05	1.077	399.25	254.40
LAB CRP OF AMER	194.00	195.00	188.00	186.00	2.00	1.075	210.00	167.53
Conoco Philips	121.16	121.32	121.08	119.80	1.28	1.068	123.98	85.93
Trimble Inc.	55.82	56.10	55.02	54.44	0.58	1.065	59.15	38.04
PACCAR STK	105.76	105.90	105.44	104.34	1.10	1.054	114.66	64.24
EDWARDS LIFESCI STK	81.67	81.93	81.24	80.40	0.84	1.045	88.06	58.34
MCCORMICK STK N	69.96	70.10	69.88	69.16	0.72	1.041	85.68	56.04
Motorola Solutions Inc.	323.30	324.10	323.20	319.90	3.30	1.032	328.80	253.20
VALERO ENERGY	155.42	156.70	154.98	153.40	1.58	1.030	169.22	94.20
PTC Inc.	168.05	168.60	166.80	165.10	1.70	1.030	174.90	111.10
ZIMMER HLDGS	113.20	113.40	113.00	111.85	1.15	1.028	133.40	97.14
HENRY SCHEIN	68.04	68.18	67.30	66.62	0.68	1.021	76.88	57.78
Kraft Heinz Co., The	35.620	35.675	35.755	35.395	0.36	1.017	37.445	29.290
DECKERS OUTDOOR	774.60	777.20	758.80	751.20	7.60	1.012	879.80	394.00
OMNICOM STK	88.10	88.38	87.34	86.48	0.86	0.994	89.08	68.50
ADOBE SYS STK	440.90	445.65	442.65	438.30	4.35	0.992	589.20	304.90
EQUIFAX STK	208.00	210.00	204.00	202.00	2.00	0.990	253.10	154.10
NXP Semiconductor	211.00	212.00	204.00	202.00	2.00	0.990	236.20	142.00
ANALOG DEVICES STK	177.66	178.06	174.30	172.60	1.70	0.985	187.76	145.90
DTE ENERGY STK	102.00	103.00	103.00	102.00	1.00	0.980	104.00	89.00
METLIFE	67.32	67.59	67.06	66.41	0.65	0.979	68.15	44.83
FDX STK	253.55	254.10	253.30	250.85	2.45	0.977	274.00	202.00
Visa Inc.	0	0	255.65	253.20	2.45	0.968	267.55	202.60
AMPHENOL CORP	105.86	107.18	106.48	105.46	1.02	0.967	108.18	66.86
AIR PRODS & CHEM	217.90	218.60	219.60	217.50	2.10	0.966	287.20	199.15
CME Group Inc.	201.20	201.65	201.55	199.68	1.87	0.936	208.75	162.36
MARATHON OIL CORP.	25.945	26.030	25.730	25.495	0.24	0.922	27.450	19.720
WELLS FARGO STK	56.85	56.92	56.97	56.45	0.52	0.921	56.45	33.47
AUTOMATIC DATA STK	230.60	231.10	230.45	228.35	2.10	0.920	236.65	190.22
Ulta Salon Cosmetics & Fragrance Inc.	391.90	394.40	390.30	386.80	3.50	0.905	515.00	350.00
Transdigm Group Inc.	1,154.00	1,155.50	1,124.00	1,114.00	10.00	0.898	1,150.00	669.80
Global Payments Inc.	117.30	118.90	118.25	117.20	1.05	0.896	129.40	87.60
INTL FLAVORS STK	80.02	80.30	79.50	78.80	0.70	0.888	87.80	57.50
UNITED PARCEL STK	136.94	139.40	138.08	136.88	1.20	0.877	177.36	127.28
TYSON FOODS INC.	56.96	57.14	56.61	56.12	0.49	0.873	56.42	42.18
WATERS	292.90	294.40	278.00	275.60	2.40	0.871	326.00	222.00
News Corp (New)	23.600	23.800	23.200	23.000	0.20	0.870	25.600	15.200
Techne Corp.	59.50	60.00	58.50	58.00	0.50	0.862	80.00	49.80
KELLOGG STK	54.20	54.36	54.18	53.72	0.46	0.856	61.12	45.68
VULCAN MATERIALS	242.00	244.00	238.00	236.00	2.00	0.847	252.60	148.70
REPUBLIC SVCS STK	177.55	178.60	179.40	177.90	1.50	0.843	177.90	123.80
Xylem Inc.	121.75	121.90	120.80	119.80	1.00	0.835	120.50	82.76
UNION PACIFIC CORP.	220.65	221.50	219.20	217.40	1.80	0.828	236.20	173.20
Airbnb Inc.	150.24	150.46	146.22	145.02	1.20	0.827	154.78	96.38
EDISON INTL STK	66.08	66.30	65.84	65.30	0.54	0.827	67.40	57.12
CSX Corp.	32.530	32.600	32.405	32.140	0.27	0.825	35.280	27.130
FACTSET RESRCH STK	393.60	394.30	410.10	406.80	3.30	0.811	448.00	350.80
AMERICAN EXPRESS STK	222.60	222.90	217.95	216.20	1.75	0.809	216.20	133.10
The Hershey STK	174.90	175.08	174.48	173.08	1.40	0.809	251.90	163.75
Arch Capital Group Ltd.	87.32	87.70	87.47	86.77	0.70	0.807	86.83	64.00
Nextera Energy Inc.	61.85	61.92	61.28	60.79	0.49	0.806	71.57	44.97
Carrier Global Corp.	51.18	51.74	51.39	50.98	0.41	0.804	55.50	36.68
GENERAL MILLS STK	66.03	66.23	66.64	66.11	0.53	0.802	83.27	57.00
BOSTON SCIENT STK	64.00	64.50	63.50	63.00	0.50	0.794	64.50	45.72
Globe Life Inc.	70.00	70.50	63.50	63.00	0.50	0.794	118.00	53.00
QUANTA SERVICES INC.	235.20	236.00	229.40	227.60	1.80	0.791	241.50	147.65
Keurig Dr. Pepper Inc.	29.650	29.680	29.670	29.440	0.23	0.781	32.480	26.325
BROWN & BROWN STK	0	0	77.60	77.00	0.60	0.779	80.32	55.00
Booking Holdings	3,298.00	3,311.00	3,236.00	3,211.00	25.00	0.779	3,501.00	2,260.00
CUMMINS ENGINE STK	273.50	274.20	271.90	269.80	2.10	0.778	282.40	189.55
Walmart Inc.	55.14	55.19	56.36	55.93	0.43	0.769	56.57	45.09
Carnival Corp.	13.908	13.944	13.372	13.270	0.10	0.769	17.660	7.975
PARKER HANNIFIN STK	513.00	515.20	504.80	501.00	3.80	0.758	522.60	280.90
Amazon.com Inc.	0	0	167.90	166.64	1.26	0.756	176.06	93.64
Center Point Energy Inc.	26.800	27.000	26.800	26.600	0.20	0.752	28.000	24.400
Morgan Stanley & Co.	87.08	87.62	87.55	86.90	0.65	0.748	87.47	66.50
IRON MOUNTAIN REIT	71.62	71.86	70.92	70.40	0.52	0.739	74.28	48.58
ECOLAB STK	205.20	205.60	205.10	203.60	1.50	0.737	213.70	146.40
AMGEN STK	255.75	256.50	254.55	252.70	1.85	0.732	299.20	198.80
FIFTH THIRD BANC STK	34.455	34.635	33.980	33.735	0.25	0.726	34.000	21.000
F5 NETWORKS	168.80	169.55	167.55	166.35	1.20	0.721	187.90	118.05
Ingersoll Rand Inc	83.52	85.26	84.34	83.74	0.60	0.717	88.00	48.20
Targa Resources Investments	108.30	108.65	106.55	105.80	0.75	0.709	107.80	62.46
LOEWS STK	71.50	72.00	71.50	71.00	0.50	0.704	72.00	50.00
Digital Realty Trust Inc.	128.44	129.82	129.42	128.52	0.90	0.700	141.30	80.52
EBAY STK	48.070	48.095	47.740	47.410	0.33	0.696	48.725	35.805
WEST PHARMACEUTIC.SERVICES INC	363.20	364.50	349.60	347.20	2.40	0.691	380.30	300.30
Equinix REIT	707.20	709.20	706.80	702.00	4.80	0.684	836.80	627.00
Monster Beverage	49.970	50.020	50.150	49.810	0.34	0.683	55.780	44.945
Roper Technologies Inc.	505.40	506.20	505.00	501.60	3.40	0.678	517.60	388.70
AGILENT TECH STK	129.74	130.28	125.22	124.38	0.84	0.675	136.70	94.94
NRG Energy Inc.	66.70	66.92	65.76	65.32	0.44	0.674	69.86	28.30
Avalonbay Communities Inc.	176.44	177.70	176.94	175.76	1.18	0.671	177.46	153.16
BORG WARNER STK	31.025	31.075	30.920	30.715	0.21	0.667	42.070	27.650
CINCINNATI FIN STK	113.10	113.65	113.45	112.70	0.75	0.665	113.80	86.85
Catalent Inc.	52.28	52.46	52.25	51.91	0.34	0.655	55.50	29.10
Welltower Inc.	86.12	87.06	86.58	86.02	0.56	0.651	87.10	68.04
AMER ELEC PWR STK	79.50	80.00	79.50	79.00	0.50	0.633	85.58	67.42
ON SEMICONDUCTOR STK	57.50	57.74	57.34	56.98	0.36	0.632	98.00	56.98
COSTCO WHOLESALE CORP.	674.90	675.50	669.60	665.40	4.20	0.631	707.90	439.70
FIDELITY National Information	67.04	67.28	66.25	65.84	0.41	0.623	67.61	44.33
CATERPILLAR STK	339.50	340.00	335.00	333.00	2.00	0.601	350.50	190.50
Constellation Energy Corp.	175.92	176.28	170.94	169.92	1.02	0.600	180.36	68.81
VENTAS INC.	40.530	40.950	40.680	40.440	0.24	0.593	46.040	37.550
MARRIOTT INTL STK	223.60	224.15	222.50	221.20	1.30	0.588	240.85	148.64
COPART	50.710	50.860	49.920	49.630	0.29	0.584	53.950	34.515
STARBUCKS CORP.	82.13	82.20	82.73	82.25	0.48	0.584	103.80	79.75
Zebra Technologies Corp	257.40	260.20	258.80	257.30	1.50	0.583	284.00	187.20
INTERPUBLIC GRP STK	29.015	29.060	28.935	28.770	0.17	0.574	37.200	26.000
Kla-Tencor Corp.	607.90	609.70	591.30	588.00	3.30	0.561	659.00	327.00
FMC Corp.	55.10	55.16	54.20	53.90	0.30	0.557	112.15	46.61
Broadridge Financial Solutions Inc.	182.00	183.00	182.00	181.00	1.00	0.552	193.00	126.00
Camden Property Trust	91.00	92.50	92.00	91.50	0.50	0.546	106.00	79.00
HARTFORD FINL STK	93.00	93.50	93.50	93.00	0.50	0.538	95.00	61.50
US BANCORP STK	38.270	38.390	38.350	38.145	0.21	0.537	41.180	26.100
Delphi Automotive PLC	65.81	66.00	65.58	65.23	0.35	0.537	101.05	64.49
COGNIZANT TECH	63.49	63.59	63.73	63.40	0.33	0.521	73.26	52.77
HASBRO STK	54.11	54.25	52.27	52.00	0.27	0.519	68.08	40.02
Trane Technologies Plc.	275.40	276.10	272.10	270.70	1.40	0.517	280.10	151.65
Intuitive Surgical Inc.	352.80	353.45	345.50	343.75	1.75	0.509	368.00	237.45
ENTERGY CORP.	100.00	101.00	100.00	99.50	0.50	0.503	99.50	84.50
CORNING STK	29.575	29.615	29.475	29.330	0.15	0.494	32.620	24.990
Mastercard. Inc.	431.25	431.90	429.10	427.00	2.10	0.492	450.40	333.00
Builders Firstsource Inc.	174.30	175.80	166.10	165.30	0.80	0.484	197.10	81.54
WABTEC CORP.	137.80	138.10	136.00	135.35	0.65	0.480	138.00	85.74
IDEXX LABS	460.10	461.20	448.30	446.20	2.10	0.471	532.00	368.00
KROGER STK	51.76	52.14	53.20	52.96	0.24	0.453	53.29	38.62
Thermo Fisher Scientific Inc.	535.70	536.90	512.90	510.60	2.30	0.450	547.20	407.00
INTEL STK	32.095	32.135	32.195	32.055	0.14	0.437	45.680	26.450
ProLogis Inc.	97.68	98.19	96.82	96.40	0.42	0.436	123.00	91.65
IDEX Corp.	216.40	219.50	217.90	217.00	0.90	0.415	227.00	176.65
CENTENE CORP.	70.73	70.96	70.71	70.42	0.29	0.412	73.95	56.45
D.R.HORTON INC.	138.48	139.22	133.66	133.12	0.54	0.406	150.04	94.64
CDW Corp	221.90	228.10	225.30	224.40	0.90	0.401	238.00	148.00
BALL	61.40	61.56	61.14	60.90	0.24	0.394	62.90	40.02
Sempra	66.38	67.06	66.88	66.62	0.26	0.390	0	0
AMERICAN TOWER	162.08	162.74	161.02	160.40	0.62	0.387	198.70	148.75
PG&E STK	15.810	15.872	15.760	15.700	0.06	0.382	16.438	14.288
Hewlett-Packard Enterprise	15.738	15.792	15.722	15.664	0.06	0.370	17.095	12.460
Jabil Inc.	112.40	112.90	111.30	110.90	0.40	0.361	140.60	68.50
Evergy Inc.	48.890	48.980	48.620	48.450	0.17	0.351	58.500	44.800
MICRON TECH STK	105.12	105.16	101.98	101.64	0.34	0.335	119.32	53.34
AMER INTL GROUP STK	69.78	69.96	69.79	69.56	0.23	0.331	72.05	45.84
Chipotle Mexican Grill Inc.	2,715.00	2,723.00	2,701.00	2,692.50	8.50	0.316	2,788.00	1,615.80
AT & T Inc.	15.268	15.498	15.372	15.324	0.05	0.313	16.625	12.010
Molson Coors Brewing Co.	59.82	60.00	60.22	60.04	0.18	0.300	63.70	52.34
Leidos Holdings Inc.	119.50	119.70	117.35	117.00	0.35	0.299	120.60	70.46
TEXTRON STK	88.88	89.26	87.68	87.42	0.26	0.297	88.94	57.80
MCKESSON STK	496.20	498.10	493.90	492.50	1.40	0.284	498.50	320.00
Extra Space Storage, Inc.	124.65	125.75	125.45	125.10	0.35	0.280	149.30	97.52
BAXTER INTL STK	37.965	38.575	38.265	38.160	0.11	0.275	44.350	30.100
UNITED RENTAL STK	618.20	620.40	587.20	585.60	1.60	0.273	663.40	295.80
Yum Brands	131.15	131.30	130.15	129.80	0.35	0.270	130.40	109.95
COCA COLA STK	56.61	56.65	56.59	56.44	0.15	0.266	59.29	50.02
Otis Worldwide Corp.	90.58	91.26	91.04	90.80	0.24	0.264	92.20	71.46
Delta Airlines Inc.	45.980	46.450	46.225	46.110	0.12	0.249	46.110	28.995
Philip Morris International Inc.	90.56	90.68	87.96	87.75	0.21	0.239	91.10	82.15
Comcast Corp.New	37.910	37.965	37.875	37.785	0.09	0.238	43.210	32.760
SNAP-ON Inc.	252.70	255.40	254.00	253.40	0.60	0.237	274.50	230.00
Genuine Parts Co.	152.50	152.95	152.40	152.05	0.35	0.230	157.70	119.70
SCHLUMBERGER N.V. (LTD.) NEW YORK	46.350	46.400	46.350	46.250	0.10	0.216	57.820	39.655
Crown Castle Corp	88.26	89.71	89.36	89.17	0.19	0.213	112.85	81.16
ROSS STORES STK	124.68	124.86	125.26	125.00	0.26	0.208	138.28	92.68
HOME DEPOT STK	317.25	317.40	314.80	314.15	0.65	0.207	363.60	259.00
ONEOK INC.	74.79	75.09	74.75	74.60	0.15	0.201	74.60	51.94
MOODYS CORP STK	355.00	359.50	357.40	356.70	0.70	0.196	376.00	272.00
CINTAS STK	622.40	622.80	623.20	622.00	1.20	0.193	637.80	397.40
GALLAGHER & CO., ARTHUR J.	221.50	222.40	221.70	221.30	0.40	0.181	233.70	184.30
NORDSON	244.20	246.10	242.80	242.40	0.40	0.165	252.00	190.00
PUBLIC STORAGE STK	245.00	245.80	243.10	242.70	0.40	0.165	282.00	223.50
SBA Communications Corp.	184.60	185.40	184.10	183.80	0.30	0.163	235.70	178.35
DOVER STK	161.05	161.35	159.50	159.25	0.25	0.157	163.20	120.80
IBM STK	170.84	171.06	170.54	170.28	0.26	0.153	180.90	110.80
AON Plc.	291.70	292.60	290.90	290.50	0.40	0.138	320.00	260.00
ELI LILLY STK	695.70	697.30	685.80	684.90	0.90	0.131	735.50	346.00
Intercontinental Exchange Inc.	123.10	123.36	123.14	122.98	0.16	0.130	128.40	94.40
Newmont Corp.	35.050	35.310	35.295	35.255	0.04	0.113	44.860	27.520
BROADCOM STK	1,172.00	1,176.40	1,143.80	1,142.60	1.20	0.105	1,293.60	552.20
Celanese Corp.	146.00	146.25	144.65	144.50	0.15	0.104	158.55	90.50
GARTNER GROUP STK	421.60	422.40	412.60	412.20	0.40	0.097	444.50	265.90
Verisk Analytics	207.70	208.00	208.70	208.50	0.20	0.096	233.80	171.15
CONAGRA STK	28.930	29.510	29.195	29.170	0.03	0.086	34.850	24.550
ALIGN TECH STK	290.20	291.00	281.10	280.90	0.20	0.071	359.70	172.76
Phillips 66	147.64	148.98	148.50	148.40	0.10	0.067	159.96	82.94
ACCENTURE	295.85	296.75	297.30	297.10	0.20	0.067	352.50	239.90
ANSYS STK	305.70	306.60	302.90	302.70	0.20	0.066	330.60	236.00
JUNIPER NETWORKS	33.550	33.640	33.830	33.810	0.02	0.059	34.520	23.190
3M CO.	87.02	87.11	86.70	86.68	0.02	0.023	86.88	68.38
DANAHER STK	236.40	236.70	221.05	221.00	0.05	0.023	235.70	173.90
WASTE MANAGEMENT STK	194.52	195.32	194.36	194.32	0.04	0.021	197.82	144.10
LOWES STK	218.20	219.05	215.40	215.40	0.00	0.000	239.95	173.58
Fox Corp	26.800	27.600	27.200	27.200	0.00	0.000	30.000	23.800
Assurant Inc.	163.00	164.00	163.00	163.00	0.00	0.000	174.00	105.00
LENNAR STK	145.30	145.90	140.46	140.46	0.00	0.000	155.42	96.50
HALLIBURTON STK	36.265	36.395	36.240	36.240	0.00	0.000	41.020	25.580
Allegion Plc	118.00	119.00	117.00	117.00	0.00	0.000	124.00	90.50
Gen Digital Inc.	19.200	19.600	19.400	19.400	0.00	0.000	22.320	14.260
Dexcom Inc.	125.64	125.96	122.88	122.88	0.00	0.000	130.22	71.33
Hubbell Inc.	372.00	374.00	364.00	364.00	0.00	0.000	390.00	208.00
Ceridian HCM Holding Inc.	54.50	55.50	55.00	55.00	0.00	0.000	70.50	51.00
ABBVIE INC.	156.84	158.76	159.00	159.00	0.00	0.000	168.20	119.20
JACOBS ENG STK	135.00	136.00	135.00	135.00	0.00	0.000	141.00	102.00
CMS ENERGY STK	56.00	56.50	56.00	56.00	0.00	0.000	56.90	48.03
TE Connectivity Ltd.	0	0	0	0	0.00	0.000	0	0
GARMIN	0	0	0	0	0.00	0.000	0	0
Solventum Corp.	58.83	59.56	58.78	0	0.00	0.000	0	0
Fortinet Inc.	60.42	60.61	59.48	59.49	-0.01	-0.017	71.20	41.06
PPG INDUSTRIES	121.30	122.50	122.15	122.20	-0.05	-0.041	136.00	114.00
Walgreens Boots Alliance Inc.	16.896	16.956	17.078	17.086	-0.01	-0.047	31.950	16.348
GILEAD SCIENCES STK	62.89	62.95	62.70	62.73	-0.03	-0.048	80.12	61.79
Elevance Health Inc.	499.50	501.20	498.40	498.70	-0.30	-0.060	498.70	370.00
WW GRAINGER STK	892.20	894.80	880.60	881.20	-0.60	-0.068	945.40	593.80
BIO RAD	266.70	268.60	261.80	262.00	-0.20	-0.076	422.20	252.00
Honeywell International Inc.	183.10	183.26	182.70	182.84	-0.14	-0.077	193.04	166.56
Bunge Global S.A.	102.30	102.45	102.50	102.60	-0.10	-0.097	108.20	80.62
BERKSHIRE HATHA STK B	380.45	381.15	382.60	383.00	-0.40	-0.104	389.30	290.80
Diamondback Energy Inc	189.82	191.78	190.70	190.90	-0.20	-0.105	195.08	114.66
AMETEK STK	167.68	168.36	166.18	166.36	-0.18	-0.108	170.00	121.00
CBOE Holdings	166.55	166.90	169.25	169.45	-0.20	-0.118	182.00	122.00
KEYCORP	13.674	13.802	13.618	13.636	-0.02	-0.132	14.400	7.800
Paypal Holdings Inc.	0	0	59.35	59.43	-0.08	-0.135	69.09	48.10
Axon Enterprise Inc.	280.40	281.30	274.50	274.90	-0.40	-0.146	300.50	159.80
Travelers Cos.	199.30	199.55	200.20	200.50	-0.30	-0.150	211.90	146.05
Duke Energy Holding Corp.	91.57	91.78	91.95	92.09	-0.14	-0.152	92.09	80.60
EMERSON ELECTRIC STK	102.62	102.92	101.58	101.74	-0.16	-0.157	105.78	72.48
Hilton Inc.	183.20	184.80	184.00	184.30	-0.30	-0.163	198.15	125.80
Warner Bros. Discovery Inc.	7.934	7.958	7.897	7.910	-0.01	-0.164	13.205	7.442
Stanley Black & Decker Inc.	84.84	85.04	83.68	83.82	-0.14	-0.167	93.86	69.88
WEYERHAEUSER STK	29.640	29.720	29.450	29.500	-0.05	-0.169	33.110	26.270
EPAM Systems Inc	231.20	234.10	232.70	233.10	-0.40	-0.172	291.40	190.60
Brown - Forman Corp.	45.880	46.380	46.030	46.110	-0.08	-0.173	64.600	45.800
XCEL ENERGY STK	51.57	51.72	51.16	51.25	-0.09	-0.176	65.19	44.27
Consolidated Edision INc.	86.08	87.36	86.88	87.04	-0.16	-0.184	91.60	78.00
CHARLES SCHWAB CORP	69.68	70.40	69.98	70.11	-0.13	-0.185	70.11	42.92
ABBOTT LABS STK	99.77	101.40	100.72	100.94	-0.22	-0.218	110.90	85.65
FAIR ISAAC STK	1,094.00	1,100.00	1,075.00	1,077.50	-2.50	-0.232	1,240.00	645.00
MASCO STK	67.42	68.82	68.22	68.38	-0.16	-0.234	72.50	45.40
Viatris Inc.	10.485	10.705	10.580	10.605	-0.03	-0.236	12.530	8.179
Allstate Corp.	162.95	165.60	164.70	165.10	-0.40	-0.242	165.10	90.00
MGM Resorts International	40.160	40.245	39.650	39.750	-0.10	-0.252	45.960	32.380
ILLINOIS TOOL STK	234.20	234.80	234.50	235.10	-0.60	-0.255	248.60	204.30
INTUIT STK	590.40	591.60	570.50	572.00	-1.50	-0.262	617.20	375.10
EOG RESOURCES STK	125.30	126.82	126.24	126.58	-0.34	-0.269	128.65	98.24
Lyondell Basell NV	93.70	94.24	94.06	94.32	-0.26	-0.276	98.08	79.80
ORACLE STK	107.30	108.20	107.72	108.02	-0.30	-0.278	119.22	84.89
Baker Hughes Co.	30.725	30.795	30.245	30.335	-0.09	-0.297	34.505	24.505
Old Dominion Freight Line Inc.	205.30	205.70	197.55	198.15	-0.60	-0.303	210.40	136.80
Revvity Inc.	96.34	96.66	94.14	94.44	-0.30	-0.318	120.70	76.92
Autodesk Inc.	203.70	204.45	203.15	203.80	-0.65	-0.319	257.10	171.50
NETFLIX.COM INC.	537.30	542.30	516.40	518.10	-1.70	-0.328	589.00	287.05
State Street Corp.	69.27	70.00	69.86	70.09	-0.23	-0.328	71.82	59.24
Bath & Body Works Inc.	42.230	42.365	40.945	41.080	-0.14	-0.329	46.415	26.400
Mid-America Apartm. Comm. Inc.	118.40	120.05	119.65	120.05	-0.40	-0.333	0	0
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	255.00	258.10	256.90	257.80	-0.90	-0.349	273.00	175.20
Campbell Soup Co	41.890	42.320	42.110	42.260	-0.15	-0.355	50.060	36.200
STRYKER STK	311.60	312.10	307.30	308.40	-1.10	-0.357	330.30	240.10
Vici Properties Inc.	26.520	26.600	26.110	26.205	-0.10	-0.363	30.460	25.150
FASTENAL STK	63.12	63.18	63.14	63.38	-0.24	-0.379	72.19	47.10
TRACTOR SUPPLY	239.75	240.40	236.70	237.60	-0.90	-0.379	245.60	178.00
Linde PLC	416.20	416.60	416.20	417.80	-1.60	-0.383	435.50	327.80
DEERE & CO STK A	372.90	373.70	374.25	375.70	-1.45	-0.386	402.50	323.30
NIKE STK	88.21	88.27	88.44	88.79	-0.35	-0.394	115.84	82.20
Fortive Corp.	75.10	75.84	75.64	75.94	-0.30	-0.395	79.76	57.04
Uber Technologies Inc.	65.93	66.01	64.51	64.77	-0.26	-0.401	74.50	26.80
Exelon Corp.	35.000	35.100	35.155	35.300	-0.15	-0.411	40.020	31.175
LKQ Corp.	40.200	40.400	45.600	45.800	-0.20	-0.437	53.000	40.400
Apple Inc.	155.78	155.86	155.02	155.70	-0.68	-0.437	182.04	148.00
Realty Income Corp	49.61	50.03	49.84	50.06	-0.22	-0.439	57.36	43.71
BRISTOL MYERS STK	45.905	46.035	46.035	46.245	-0.21	-0.454	63.700	44.450
Williams Companies, Inc	35.595	36.680	36.200	36.370	-0.17	-0.467	36.370	26.260
Dollar Tree Inc.	113.82	114.24	113.42	113.96	-0.54	-0.474	148.00	97.60
Marathon Petroleum Corp.	185.72	186.64	185.84	186.76	-0.92	-0.493	203.50	95.58
BECTON DICKINSON STK	219.00	219.40	218.50	219.60	-1.10	-0.501	259.50	212.50
TJX STK	87.73	88.41	88.14	88.61	-0.47	-0.530	94.08	69.90
CONSTELLATION BRANDS INC.	243.90	244.80	243.50	244.80	-1.30	-0.531	250.30	199.00
Atmos Energy Corp.	109.90	110.50	110.20	110.80	-0.60	-0.542	0	0
Corteva Inc.	50.92	52.13	51.66	51.95	-0.29	-0.558	56.00	40.85
FIRST ENERGY CORP.	35.600	35.800	35.600	35.800	-0.20	-0.559	37.260	30.910
MarketAxess Holdings Inc.	189.25	192.25	191.25	192.35	-1.10	-0.572	290.00	189.85
APPLIED MATERIAL STK	180.76	181.34	177.24	178.26	-1.02	-0.572	198.52	100.02
Keysight Technologies	138.32	138.54	135.02	135.80	-0.78	-0.574	153.34	111.94
HP Inc.	25.980	26.005	25.890	26.040	-0.15	-0.576	30.260	23.970
O'REILLY AUTO	1,018.00	1,020.50	1,020.00	1,026.00	-6.00	-0.585	1,075.00	810.20
The Clorox Company	135.20	137.00	135.80	136.60	-0.80	-0.586	158.60	109.60
COOPER COS STK	85.30	85.60	84.05	84.55	-0.50	-0.591	362.00	83.85
Rollins Inc.	39.530	40.070	39.830	40.070	-0.24	-0.599	43.000	31.000
T-Mobile US Inc.	152.94	153.10	151.82	152.74	-0.92	-0.602	152.74	117.48
Arista Networks	234.00	235.05	229.30	230.70	-1.40	-0.607	281.70	118.70
MARSH & MCLENNAN COS. INC.	187.85	188.45	188.25	189.45	-1.20	-0.633	189.45	158.95
BOEING STK	157.50	157.76	159.12	160.14	-1.02	-0.637	241.40	157.34
Charter Communications Inc.	250.65	251.05	247.60	249.20	-1.60	-0.642	428.55	240.45
EXPEDITORS	105.95	106.35	106.50	107.20	-0.70	-0.653	119.00	96.50
CHURCH & DWIGHT STK	99.62	99.72	99.10	99.76	-0.66	-0.662	99.76	80.40
NetApp Inc.	92.78	93.08	91.36	91.97	-0.61	-0.663	99.41	55.30
Fox Corp.	29.400	29.600	29.200	29.400	-0.20	-0.680	31.600	25.800
WALT DISNEY STK	106.14	106.22	104.90	105.62	-0.72	-0.682	114.02	75.02
Domino's Pizza LLC	447.10	448.60	441.35	444.40	-3.05	-0.686	470.65	269.95
NASDAQ Stock Market	0	0	57.01	57.41	-0.40	-0.697	58.94	44.76
PRUDENTIAL FINANCIAL INC.	103.75	105.10	104.40	105.15	-0.75	-0.713	109.10	71.74
ELECTRONIC ARTS STK	119.02	119.12	118.92	119.80	-0.88	-0.735	133.84	108.30
AFLAC STK	77.58	78.54	78.24	78.82	-0.58	-0.736	79.90	59.00
OCCIDENTAL STK	62.66	63.06	62.88	63.35	-0.47	-0.742	65.09	51.40
RTX Corp.	94.65	94.85	94.89	95.61	-0.72	-0.753	95.61	65.56
Carmax Inc.	65.12	65.44	63.40	63.90	-0.50	-0.782	80.00	57.00
ARCHER DANIELS STK	57.56	57.75	58.28	58.75	-0.47	-0.800	78.80	47.20
VERISIGN STK	171.05	175.45	173.25	174.65	-1.40	-0.802	212.00	170.95
Willis Towers Watson PLC	246.00	246.00	246.00	248.00	-2.00	-0.806	256.00	180.00
AKAMAI TECH STK	95.24	95.54	94.29	95.06	-0.77	-0.810	118.36	69.60
Zoetis	138.72	139.26	136.30	137.42	-1.12	-0.815	183.95	137.42
Progressive Corp.	197.60	201.65	200.25	201.90	-1.65	-0.817	201.90	102.60
Amcor PLC	8.309	8.571	8.441	8.511	-0.07	-0.822	10.000	7.900
Jack Henry + Ass.	155.60	156.40	153.75	155.05	-1.30	-0.838	162.85	130.40
Biogen Inc.	180.60	182.15	181.40	182.95	-1.55	-0.847	290.40	179.20
REGENERON PHARM STK	849.80	852.40	841.00	848.20	-7.20	-0.849	912.50	629.00
JB HUNT TRANS	157.30	157.45	156.35	157.70	-1.35	-0.856	203.00	149.95
CoStar Group Inc	78.97	80.58	79.84	80.54	-0.70	-0.869	89.50	62.50
Norfolk Southern Corp.	228.00	230.00	228.00	230.00	-2.00	-0.870	239.50	174.40
Tapestry Inc.	36.895	37.025	37.560	37.890	-0.33	-0.871	44.600	25.000
Dow Inc.	52.83	53.21	53.18	53.65	-0.47	-0.876	55.24	45.13
Eversource Energy	55.50	57.00	56.50	57.00	-0.50	-0.877	72.00	48.80
CARDINAL HEALTH STK	96.38	97.10	96.60	97.46	-0.86	-0.882	105.95	72.80
CISCO SYSTEMS STK	45.080	45.345	45.090	45.495	-0.41	-0.890	53.650	41.450
WEC Energy Group Inc	76.22	77.02	76.68	77.38	-0.70	-0.905	89.50	70.80
Target Corp.	155.28	155.78	156.50	157.94	-1.44	-0.912	165.22	98.74
Generac Holdings	127.70	128.45	124.65	125.80	-1.15	-0.914	140.15	76.76
EASTMAN CHEM STK	89.80	91.38	90.62	91.46	-0.84	-0.918	93.76	65.38
INCYTE PHARM STK	48.250	48.910	48.600	49.090	-0.49	-0.998	68.260	47.860
AUTOZONE	2,772.00	2,780.00	2,767.00	2,795.00	-28.00	-1.002	2,986.00	2,140.00
Kenvue Inc.	17.862	18.406	18.126	18.310	-0.18	-1.005	0	0
LAM RESEARCH	828.80	830.40	812.00	820.40	-8.40	-1.024	916.60	451.70
Etsy Inc.	64.18	64.43	62.04	62.70	-0.66	-1.053	92.44	54.11
Take-Two Interactive Software	133.08	133.36	130.78	132.18	-1.40	-1.059	158.22	108.54
APA Corp.	30.025	30.335	30.235	30.570	-0.34	-1.096	42.375	27.335
BEST BUY STK	69.74	70.91	70.31	71.10	-0.79	-1.111	77.05	58.85
MERCK & CO STK	118.00	119.20	118.60	120.00	-1.40	-1.167	122.40	91.10
Cencora Inc.	221.95	222.60	220.15	222.80	-2.65	-1.189	225.20	148.42
FRANKLIN RSC STK	23.470	23.950	23.760	24.050	-0.29	-1.206	27.200	20.900
Kinder Morgan	17.482	17.572	17.532	17.748	-0.22	-1.217	17.748	14.954
Viacomcbs Inc.	11.946	11.978	11.446	11.588	-0.14	-1.225	21.310	9.259
SYSCO STK	71.46	72.32	71.95	72.86	-0.91	-1.249	75.70	59.50
Insulet Corp.	155.80	156.30	153.30	155.25	-1.95	-1.256	303.70	120.35
DuPont de Nermours Inc.	68.52	69.08	68.86	69.74	-0.88	-1.262	72.32	57.08
Cigna Group, The	328.45	330.65	329.30	333.65	-4.35	-1.304	337.40	220.90
Dollar General	133.76	134.10	133.78	135.56	-1.78	-1.313	203.50	96.40
CF Industries Holdings Inc,	73.40	73.57	73.48	74.51	-1.03	-1.382	81.46	55.84
Humana Inc.	304.20	306.20	304.80	309.40	-4.60	-1.487	495.80	280.90
C.H. ROB. WORLDWIDE NEW	65.50	66.00	66.00	67.00	-1.00	-1.493	94.50	63.50
S&P Global Inc. DL 1	383.25	387.15	385.50	391.70	-6.20	-1.583	427.40	307.80
Match Group Inc.	29.630	29.900	29.765	30.260	-0.50	-1.636	43.295	26.415
LOCKHEED MARTIN STK	429.20	429.70	431.85	439.10	-7.25	-1.651	439.10	375.60
Molina Healthcare Inc.	338.40	339.40	338.10	344.10	-6.00	-1.744	385.20	247.20
LIVE Nation Inc	84.80	85.06	82.58	84.16	-1.58	-1.877	98.20	58.70
American Airlines GRP	13.358	13.556	13.444	13.702	-0.26	-1.883	17.096	10.310
The Mosaic Co.	28.285	28.575	28.510	29.075	-0.57	-1.943	40.180	27.440
FREE MCMORAN COP	44.625	44.680	45.535	46.460	-0.93	-1.991	48.335	30.660
CVS Corp.	63.98	64.77	64.37	65.69	-1.32	-2.009	74.26	60.30
UNITEDHEALTH GRP STK	453.60	454.85	455.80	465.55	-9.75	-2.094	512.00	398.50
Howmet Arconic Inc.	60.12	60.40	58.64	59.90	-1.26	-2.104	62.88	38.13
STEEL DYNAMICS STK	125.02	125.46	125.42	128.16	-2.74	-2.138	138.34	84.88
Westrock Co	44.030	44.460	44.400	45.450	-1.05	-2.310	45.870	24.800
Pentair PLC	72.24	73.74	73.34	75.08	-1.74	-2.318	78.96	47.56
INTL PAPER STK	32.120	32.150	32.230	33.110	-0.88	-2.658	37.490	27.000
Salesforce Inc.	257.50	257.80	256.45	263.50	-7.05	-2.676	292.80	173.60
Sherwin-Williams Co.	280.90	283.40	283.10	291.90	-8.80	-3.015	322.40	205.10
Synopsys Inc.	495.40	496.85	467.00	482.25	-15.25	-3.162	556.00	331.60
PKG CORP AMER STK	160.65	162.20	161.80	169.00	-7.20	-4.260	175.90	118.24
VERIZON COMMS STK	37.150	37.210	36.190	38.000	-1.81	-4.763	39.555	28.515
NUCOR CORP.	165.16	165.96	168.52	178.60	-10.08	-5.644	185.06	121.45
CADENCE DESIGN STK	264.00	264.75	250.05	267.10	-17.05	-6.383	301.00	181.00
W. R. Berkley Corp.	72.60	73.84	72.94	78.52	-5.58	-7.106	82.26	52.08

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.