Master data

AT & T Inc.
Code number
A0HL9Z
ISIN
US00206R1023
Symbol
SOBA
Sector
Telecommunication
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR22.000
Change
EUR-0.03
Change in %
%
-0.114
Date
26/11/2024
Time
19:37:09
Spread
%1.074
Bid
EUR21.875
Bid Size
8,700
Ask
EUR22.110
Ask Size
8,700
Open
EUR22.065
Previous day
EUR22.025
High
EUR22.065
Low
EUR21.875
52 weeks high
EUR22.260
52 weeks low
EUR14.725
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/11/2024 19:37:09 22.000 0
26/11/2024 18:43:09 21.985 0
26/11/2024 17:42:18 21.955 0
26/11/2024 17:12:08 21.965 0
26/11/2024 16:38:15 21.875 0
26/11/2024 15:39:26 21.885 0
26/11/2024 14:45:04 21.920 0
26/11/2024 13:55:15 21.920 0
26/11/2024 13:08:08 21.945 0
26/11/2024 12:22:08 21.935 0
26/11/2024 11:58:15 21.930 0
26/11/2024 11:00:09 21.950 0
26/11/2024 10:18:16 21.950 0
26/11/2024 09:50:08 22.035 0
26/11/2024 09:15:23 22.060 0
26/11/2024 08:15:50 22.065 0

 

Chart
Illustration
Comparison
AT & T Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.