Master data

AT & T Inc.
Code number
A0HL9Z
ISIN
US00206R1023
Symbol
SOBA
Sector
Telecommunication
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
www.att.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR24.835
Change
EUR-0.16
Change in %
%
-0.620
Date
03/09/2025
Time
18:43:07
Spread
%0.975
Bid
EUR24.615
Bid Size
7,800
Ask
EUR24.855
Ask Size
7,800
Open
EUR24.940
Previous day
EUR24.990
High
EUR24.970
Low
EUR24.455
52 weeks high
EUR26.440
52 weeks low
EUR18.434
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
03/09/2025 18:43:07 24.835 0
03/09/2025 17:42:17 24.765 0
03/09/2025 17:12:08 24.620 0
03/09/2025 16:38:13 24.455 0
03/09/2025 15:39:25 24.735 0
03/09/2025 14:45:07 24.880 0
03/09/2025 13:55:14 24.920 0
03/09/2025 13:08:07 24.930 0
03/09/2025 12:22:07 24.925 0
03/09/2025 11:58:18 24.895 0
03/09/2025 11:00:07 24.900 0
03/09/2025 10:18:13 24.900 0
03/09/2025 09:50:07 24.970 0
03/09/2025 09:15:23 24.965 0
03/09/2025 08:06:08 24.940 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
AT & T Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
02/09/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections
06/08/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.