Master data

OCCIDENTAL STK
Code number
851921
ISIN
US6745991058
Symbol
OPC
Sector
Oil and gas
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR47.560
Change
EUR-0.47
Change in %
%
-0.979
Date
26/11/2024
Time
18:43:06
Spread
%0.803
Bid
EUR47.330
Bid Size
4,800
Ask
EUR47.710
Ask Size
4,500
Open
EUR48.225
Previous day
EUR48.030
High
EUR48.240
Low
EUR47.445
52 weeks high
EUR65.090
52 weeks low
EUR44.740
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/11/2024 18:43:06 47.560 0
26/11/2024 17:42:15 47.485 0
26/11/2024 17:12:05 47.445 0
26/11/2024 16:38:12 47.600 0
26/11/2024 15:39:23 47.640 0
26/11/2024 14:45:09 48.125 0
26/11/2024 13:55:12 47.995 0
26/11/2024 13:08:04 48.135 0
26/11/2024 12:22:05 48.185 0
26/11/2024 11:58:20 48.145 0
26/11/2024 11:00:06 48.150 0
26/11/2024 10:18:12 48.155 0
26/11/2024 09:50:05 48.240 0
26/11/2024 09:15:20 48.160 0
26/11/2024 08:15:30 48.225 0

 

Chart
Illustration
Comparison
OCCIDENTAL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.