Master data

IBM STK
Code number
851399
ISIN
US4592001014
Symbol
IBM
Sector
Hardware
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www.ibm.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR204.00
Change
EUR-1.35
Change in %
%
-0.657
Date
15/08/2025
Time
11:16:49
Spread
%0.122
Bid
EUR204.10
Bid Size
400
Ask
EUR204.35
Ask Size
400
Open
EUR203.30
Previous day
EUR205.35
High
EUR204.00
Low
EUR203.30
52 weeks high
EUR253.50
52 weeks low
EUR174.52
Volume last trade
10
Volume
10
Turnover
EUR2,040.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/08/2025 11:16:49 204.00 10
15/08/2025 08:08:17 203.30 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
IBM STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.