Master data

Sherwin-Williams Co.
Code number
856050
ISIN
US8243481061
Symbol
SJ3
Sector
Chemical Industry
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR381.00
Change
EUR+0.75
Change in %
%
+0.197
Date
26/11/2024
Time
19:35:06
Spread
%0.870
Bid
EUR379.45
Bid Size
500
Ask
EUR382.75
Ask Size
500
Open
EUR381.40
Previous day
EUR380.25
High
EUR382.45
Low
EUR377.35
52 weeks high
EUR380.25
52 weeks low
EUR248.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/11/2024 19:35:06 381.00 0
26/11/2024 19:05:03 380.15 0
26/11/2024 18:24:03 380.00 0
26/11/2024 17:40:07 379.00 0
26/11/2024 17:18:08 378.35 0
26/11/2024 16:16:02 377.35 0
26/11/2024 16:03:03 377.75 0
26/11/2024 15:36:24 380.10 0
26/11/2024 14:05:09 381.65 0
26/11/2024 13:14:10 382.20 0
26/11/2024 12:12:18 382.05 0
26/11/2024 11:02:12 382.45 0
26/11/2024 10:10:21 380.50 0
26/11/2024 09:20:30 381.60 0
26/11/2024 08:14:58 381.40 0

 

Chart
Illustration
Comparison
Sherwin-Williams Co.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.