Master data

AMERICAN EXPRESS STK
Code number
850226
ISIN
US0258161092
Symbol
AEC1
Sector
Banking
Country
USA
Home market
n/a
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR273.15
Change
EUR-5.95
Change in %
%
-2.132
Date
13/10/2025
Time
08:08:17
Spread
%0.197
Bid
EUR278.65
Bid Size
270
Ask
EUR279.20
Ask Size
270
Open
EUR273.15
Previous day
EUR279.10
High
EUR273.15
Low
EUR273.15
52 weeks high
EUR311.30
52 weeks low
EUR200.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 08:08:17 273.15 0

 

Chart
Illustration
Comparison
AMERICAN EXPRESS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.