Master data

Altria Group Inc.
Code number
200417
ISIN
US02209S1033
Symbol
PHM7
Sector
Beverages
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR54.09
Change
EUR-0.27
Change in %
%
-0.497
Date
26/11/2024
Time
08:18:35
Spread
%0.201
Bid
EUR54.72
Bid Size
1,500
Ask
EUR54.83
Ask Size
1,500
Open
EUR54.07
Previous day
EUR54.36
High
EUR54.09
Low
EUR54.07
52 weeks high
EUR54.36
52 weeks low
EUR36.06
Volume last trade
220
Volume
220
Turnover
EUR11,899.80

Lead Broker

Times & Sales

Date Time Last Volume
26/11/2024 08:18:35 54.09 220
26/11/2024 08:08:15 54.07 0

 

Chart
Illustration
Comparison
Altria Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.