Master data

Conoco Philips
Code number
575302
ISIN
US20825C1045
Symbol
YCP
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR101.40
Change
EUR-4.58
Change in %
%
-4.322
Date
26/11/2024
Time
08:08:17
Spread
%0.118
Bid
EUR101.52
Bid Size
300
Ask
EUR101.64
Ask Size
300
Open
EUR101.40
Previous day
EUR105.98
High
EUR101.40
Low
EUR101.40
52 weeks high
EUR123.98
52 weeks low
EUR91.59
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
26/11/2024 08:08:17 101.40 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Conoco Philips
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.