Master data

Lyondell Basell NV
Code number
A1CWRM
ISIN
NL0009434992
Symbol
DLY
Sector
Chemical Industry
Country
Netherlands
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR47.000
Change
EUR-0.89
Change in %
%
-1.858
Date
03/09/2025
Time
16:36:03
Spread
%0.258
Bid
EUR46.490
Bid Size
100
Ask
EUR46.610
Ask Size
100
Open
EUR47.850
Previous day
EUR47.890
High
EUR47.850
Low
EUR47.000
52 weeks high
EUR88.800
52 weeks low
EUR41.620
Volume last trade
250
Volume
250
Turnover
EUR11,750.000

Lead Broker

Times & Sales

Date Time Last Volume
03/09/2025 16:36:03 47.000 250
03/09/2025 08:00:37 47.850 0

 

Chart
Illustration
Comparison
Lyondell Basell NV
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.