Master data

PRUDENTIAL FINANCIAL INC.
Code number
764959
ISIN
US7443201022
Symbol
PLL
Sector
Timber Industry
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR122.90
Change
EUR+0.30
Change in %
%
+0.245
Date
26/11/2024
Time
19:35:10
Spread
%1.269
Bid
EUR122.10
Bid Size
180
Ask
EUR123.65
Ask Size
180
Open
EUR122.95
Previous day
EUR122.60
High
EUR122.95
Low
EUR121.40
52 weeks high
EUR122.70
52 weeks low
EUR87.38
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/11/2024 19:35:10 122.90 0
26/11/2024 19:05:06 122.80 0
26/11/2024 18:24:06 122.70 0
26/11/2024 17:40:11 122.30 0
26/11/2024 17:18:12 122.15 0
26/11/2024 16:16:06 121.40 0
26/11/2024 16:03:07 121.40 0
26/11/2024 15:36:28 121.90 0
26/11/2024 14:05:03 122.20 0
26/11/2024 13:14:04 122.20 0
26/11/2024 12:12:21 122.10 0
26/11/2024 11:02:16 122.15 0
26/11/2024 10:10:25 122.45 0
26/11/2024 09:20:25 122.75 0
26/11/2024 08:15:29 122.95 0

 

Chart
Illustration
Comparison
PRUDENTIAL FINANCIAL INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.