Master data

Carnival Corp.
Code number
120100
ISIN
PA1436583006
Symbol
CVC1
Sector
Recreation
Country
Panama
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR22.945
Change
EUR+1.71
Change in %
%
+8.027
Date
01/03/2021
Time
14:42:54
Spread
%0.503
Bid
EUR22.870
Bid Size
2,000
Ask
EUR22.985
Ask Size
2,000
Open
EUR22.980
Previous day
EUR21.240
High
EUR23.490
Low
EUR22.945
52 weeks high
EUR29.900
52 weeks low
EUR7.528
Volume last trade
218
Volume
1,917
Turnover
EUR44,290.690

Lead Broker

Times & Sales

Date Time Last Volume
01/03/2021 14:42:54 22.945 218
01/03/2021 12:56:52 23.490 50
01/03/2021 12:43:31 23.470 100
01/03/2021 12:28:52 23.400 400
01/03/2021 10:08:20 23.000 50
01/03/2021 09:46:08 23.100 18
01/03/2021 08:16:42 22.980 1,081

 

Chart
Illustration
Comparison
Carnival Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.