Master data

Marathon Petroleum Corp.
Code number
A1JEXK
ISIN
US56585A1025
Symbol
MPN
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR186.32
Change
EUR+0.48
Change in %
%
+0.258
Date
24/04/2024
Time
12:12:23
Spread
%1.547
Bid
EUR184.86
Bid Size
400
Ask
EUR187.72
Ask Size
375
Open
EUR186.86
Previous day
EUR185.84
High
EUR187.12
Low
EUR186.32
52 weeks high
EUR203.50
52 weeks low
EUR95.58
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/04/2024 12:12:23 186.32 0
24/04/2024 11:02:17 186.32 0
24/04/2024 10:10:27 187.12 0
24/04/2024 09:20:32 186.78 0
24/04/2024 08:07:14 186.86 0

 

Chart
Illustration
Comparison
Marathon Petroleum Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.