Master data

Thermo Fisher Scientific Inc.
Code number
857209
ISIN
US8835561023
Symbol
TN8
Sector
Conglomerate
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR416.10
Change
EUR-5.35
Change in %
%
-1.269
Date
03/09/2025
Time
08:08:26
Spread
%0.230
Bid
EUR413.80
Bid Size
120
Ask
EUR414.75
Ask Size
120
Open
EUR416.10
Previous day
EUR421.45
High
EUR416.10
Low
EUR416.10
52 weeks high
EUR582.70
52 weeks low
EUR338.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
03/09/2025 08:08:26 416.10 0

 

Chart
Illustration
Comparison
Thermo Fisher Scientific Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.