Master data

RESMED INC.
Code number
895878
ISIN
US7611521078
Symbol
RME
Sector
Medical Equipment
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR190.00
Change
EUR+19.35
Change in %
%
+11.339
Date
26/04/2024
Time
08:49:03
Spread
%0.250
Bid
EUR199.80
Bid Size
250
Ask
EUR200.30
Ask Size
250
Open
EUR184.80
Previous day
EUR170.65
High
EUR190.00
Low
EUR184.80
52 weeks high
EUR216.00
52 weeks low
EUR127.45
Volume last trade
50
Volume
158
Turnover
EUR29,642.00

Lead Broker

Times & Sales

Date Time Last Volume
26/04/2024 08:49:03 190.00 50
26/04/2024 08:36:59 187.00 54
26/04/2024 08:28:19 186.00 54
26/04/2024 08:08:32 184.80 0

 

Chart
Illustration
Comparison
RESMED INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.