Master data

Super Micro Computer Inc.
Code number
A40MRM
ISIN
US86800U3023
Symbol
MS51
Sector
n/a
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR35.770
Change
EUR-0.57
Change in %
%
-1.569
Date
26/11/2024
Time
10:36:06
Spread
%0.331
Bid
EUR33.260
Bid Size
3,000
Ask
EUR33.370
Ask Size
3,000
Open
EUR35.500
Previous day
EUR36.340
High
EUR35.970
Low
EUR35.500
52 weeks high
EUR106.300
52 weeks low
EUR16.595
Volume last trade
1,000
Volume
1,270
Turnover
EUR45,393.900

Lead Broker

Times & Sales

Date Time Last Volume
26/11/2024 10:36:06 35.770 1,000
26/11/2024 09:13:48 35.530 200
26/11/2024 08:12:28 35.970 70
26/11/2024 08:08:23 35.500 0

 

Chart
Illustration
Comparison
Super Micro Computer Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.