Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,335.05
Date of closing price
29/08/2024
Open previous day
41,345.50
High previous day
41,577.97
Low previous day
41,086.81
52 weeks high
41,563.08
52 weeks low
32,417.59
Volume previous day
309,828,135
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INTEL STK | 0 | 0 | 19.600 | 18.390 | 1.21 | 6.580 | 45.680 | 17.710 | |||
Visa Inc. | 0 | 0 | 247.20 | 241.40 | 5.80 | 2.403 | 267.55 | 217.05 | |||
BOEING STK | 155.56 | 155.82 | 155.40 | 152.50 | 2.90 | 1.902 | 241.40 | 149.40 | |||
3M CO. | 120.94 | 121.10 | 119.70 | 117.48 | 2.22 | 1.890 | 119.70 | 68.38 | |||
Amazon.com Inc. | 159.46 | 159.82 | 158.90 | 156.22 | 2.68 | 1.716 | 186.16 | 113.30 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 457.15 | 449.50 | 7.65 | 1.702 | 470.05 | 275.00 | |||
CHEVRONTEXACO STK | 132.52 | 132.64 | 133.18 | 131.10 | 2.08 | 1.587 | 162.50 | 129.70 | |||
AMGEN STK | 301.15 | 302.20 | 299.05 | 294.45 | 4.60 | 1.562 | 311.00 | 231.20 | |||
Honeywell International Inc. | 186.80 | 187.38 | 186.62 | 184.36 | 2.26 | 1.226 | 200.60 | 166.56 | |||
Travelers Cos. | 0 | 0 | 203.70 | 201.40 | 2.30 | 1.142 | 211.90 | 147.85 | |||
JP MORGAN STK | 201.75 | 202.15 | 200.40 | 198.28 | 2.12 | 1.069 | 200.40 | 128.70 | |||
IBM STK | 181.56 | 181.76 | 179.48 | 177.84 | 1.64 | 0.922 | 180.90 | 127.75 | |||
WALT DISNEY STK | 81.25 | 81.32 | 80.94 | 80.31 | 0.63 | 0.784 | 114.02 | 75.02 | |||
COCA COLA STK | 65.24 | 65.29 | 65.05 | 64.56 | 0.49 | 0.759 | 65.05 | 50.02 | |||
MCDONALDS STK | 260.05 | 260.30 | 260.00 | 259.00 | 1.00 | 0.386 | 276.10 | 226.80 | |||
PROCTER & GAMBLE STK | 0 | 0 | 153.54 | 152.96 | 0.58 | 0.379 | 157.06 | 131.24 | |||
JOHNSON & JOHNS STK | 149.00 | 149.20 | 148.28 | 147.94 | 0.34 | 0.230 | 153.80 | 133.00 | |||
MERCK & CO STK | 0 | 0 | 106.60 | 106.40 | 0.20 | 0.188 | 124.20 | 91.10 | |||
Walmart Inc. | 69.70 | 69.77 | 69.04 | 68.97 | 0.07 | 0.101 | 69.04 | 46.20 | |||
CISCO SYSTEMS STK | 0 | 0 | 45.490 | 45.515 | -0.03 | -0.055 | 53.650 | 41.070 | |||
VERIZON COMMS STK | 37.580 | 37.645 | 37.265 | 37.325 | -0.06 | -0.161 | 39.555 | 29.145 | |||
NIKE STK | 0 | 0 | 75.38 | 75.65 | -0.27 | -0.357 | 111.94 | 65.77 | |||
AMERICAN EXPRESS STK | 232.55 | 232.90 | 234.00 | 235.00 | -1.00 | -0.426 | 235.00 | 133.10 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 532.00 | 534.30 | -2.30 | -0.430 | 535.90 | 411.15 | |||
Microsoft Corp. | 0 | 0 | 376.45 | 378.70 | -2.25 | -0.594 | 432.65 | 294.20 | |||
HOME DEPOT STK | 0 | 0 | 331.05 | 333.05 | -2.00 | -0.601 | 363.60 | 261.80 | |||
CATERPILLAR STK | 319.00 | 319.50 | 317.00 | 320.00 | -3.00 | -0.938 | 350.50 | 212.00 | |||
Apple Inc. | 0 | 0 | 206.35 | 209.10 | -2.75 | -1.315 | 216.00 | 154.98 | |||
Dow Inc. | 47.965 | 48.310 | 48.065 | 48.960 | -0.90 | -1.828 | 55.240 | 45.130 | |||
Salesforce Inc. | 228.15 | 228.35 | 232.00 | 244.50 | -12.50 | -5.112 | 292.80 | 185.10 |