Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,215.73
Date of closing price
29/05/2025
Open previous day
42,190.02
High previous day
42,266.00
Low previous day
41,828.35
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
665,311,488
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Inc. | 232.15 | 232.45 | 234.90 | 227.00 | 7.90 | 3.480 | 350.10 | 204.00 | |||
| MERCK & CO STK | 0 | 0 | 68.00 | 66.90 | 1.10 | 1.644 | 124.20 | 65.70 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 264.90 | 261.30 | 3.60 | 1.378 | 587.10 | 244.40 | |||
| WALT DISNEY STK | 99.01 | 99.11 | 99.34 | 98.03 | 1.31 | 1.336 | 111.42 | 72.30 | |||
| Sherwin-Williams Co. | 0 | 0 | 315.60 | 312.60 | 3.00 | 0.960 | 380.25 | 270.30 | |||
| PROCTER & GAMBLE STK | 150.16 | 150.30 | 149.32 | 148.60 | 0.72 | 0.485 | 170.42 | 140.28 | |||
| CISCO SYSTEMS STK | 0 | 0 | 55.56 | 55.42 | 0.14 | 0.253 | 62.74 | 41.07 | |||
| NIKE STK | 0 | 0 | 54.34 | 54.22 | 0.12 | 0.221 | 90.62 | 46.87 | |||
| AMGEN STK | 252.60 | 253.45 | 248.70 | 248.50 | 0.20 | 0.080 | 311.00 | 230.00 | |||
| VERIZON COMMS STK | 38.645 | 38.715 | 38.180 | 38.150 | 0.03 | 0.079 | 42.855 | 35.685 | |||
| Apple Inc. | 0 | 0 | 174.86 | 174.90 | -0.04 | -0.023 | 246.25 | 155.30 | |||
| COCA COLA STK | 63.59 | 63.64 | 63.12 | 63.20 | -0.08 | -0.127 | 68.68 | 57.19 | |||
| JOHNSON & JOHNS STK | 136.32 | 136.52 | 135.20 | 135.40 | -0.20 | -0.148 | 160.52 | 131.20 | |||
| 3M CO. | 130.56 | 130.70 | 131.74 | 132.62 | -0.88 | -0.664 | 148.52 | 90.08 | |||
| Amazon.com Inc. | 0 | 0 | 180.20 | 181.46 | -1.26 | -0.694 | 232.70 | 146.56 | |||
| MCDONALDS STK | 276.70 | 276.90 | 274.90 | 276.95 | -2.05 | -0.740 | 298.45 | 226.80 | |||
| CHEVRONTEXACO STK | 120.34 | 120.44 | 120.78 | 121.70 | -0.92 | -0.756 | 156.48 | 116.50 | |||
| AMERICAN EXPRESS STK | 258.90 | 259.40 | 260.10 | 262.90 | -2.80 | -1.065 | 311.30 | 200.00 | |||
| Microsoft Corp. | 0 | 0 | 405.25 | 409.70 | -4.45 | -1.086 | 432.65 | 317.70 | |||
| Visa Inc. | 0 | 0 | 319.30 | 323.15 | -3.85 | -1.191 | 348.50 | 233.55 | |||
| HOME DEPOT STK | 0 | 0 | 326.55 | 331.30 | -4.75 | -1.434 | 408.70 | 299.35 | |||
| CATERPILLAR STK | 309.50 | 310.00 | 310.00 | 315.00 | -5.00 | -1.587 | 388.50 | 243.50 | |||
| BOEING STK | 181.84 | 182.18 | 183.68 | 186.70 | -3.02 | -1.618 | 186.70 | 123.90 | |||
| JP MORGAN STK | 233.05 | 233.40 | 232.55 | 236.80 | -4.25 | -1.795 | 268.10 | 176.66 | |||
| Honeywell International Inc. | 197.94 | 198.56 | 198.04 | 202.15 | -4.11 | -2.033 | 223.10 | 160.20 | |||
| Travelers Cos. | 0 | 0 | 241.60 | 246.90 | -5.30 | -2.147 | 253.00 | 185.05 | |||
| IBM STK | 227.80 | 228.10 | 227.90 | 233.00 | -5.10 | -2.189 | 253.50 | 151.98 | |||
| Walmart Inc. | 86.56 | 86.64 | 85.00 | 87.60 | -2.60 | -2.968 | 100.72 | 59.81 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 524.60 | 544.50 | -19.90 | -3.655 | 642.70 | 403.15 | |||
| NVIDIA | 0 | 0 | 118.92 | 124.30 | -5.38 | -4.328 | 143.70 | 86.00 | |||