Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,922.27
Date of closing price
13/08/2025
Open previous day
44,571.53
High previous day
44,949.12
Low previous day
44,571.53
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
521,432,025
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GRP STK | 255.25 | 256.60 | 256.20 | 233.45 | 22.75 | 9.745 | 587.10 | 203.60 | |||
| MCDONALDS STK | 263.80 | 264.05 | 266.00 | 259.90 | 6.10 | 2.347 | 298.45 | 244.00 | |||
| JP MORGAN STK | 249.85 | 250.25 | 252.75 | 247.60 | 5.15 | 2.080 | 268.10 | 183.50 | |||
| AMERICAN EXPRESS STK | 262.40 | 262.95 | 264.75 | 261.00 | 3.75 | 1.437 | 311.30 | 200.00 | |||
| Visa Inc. | 297.45 | 297.80 | 295.80 | 292.30 | 3.50 | 1.197 | 348.50 | 240.05 | |||
| MERCK & CO STK | 71.70 | 72.50 | 71.80 | 71.00 | 0.80 | 1.127 | 107.60 | 65.70 | |||
| GOLDM SACHS GRP STK A | 632.70 | 633.50 | 641.20 | 634.50 | 6.70 | 1.056 | 642.70 | 403.15 | |||
| Travelers Cos. | 230.60 | 230.90 | 231.50 | 229.20 | 2.30 | 1.003 | 253.00 | 193.65 | |||
| AMGEN STK | 250.90 | 251.40 | 248.70 | 246.30 | 2.40 | 0.974 | 303.50 | 230.00 | |||
| BOEING STK | 198.36 | 198.54 | 200.05 | 198.18 | 1.87 | 0.944 | 204.05 | 123.90 | |||
| JOHNSON & JOHNS STK | 150.64 | 150.88 | 150.20 | 149.00 | 1.20 | 0.805 | 160.52 | 129.30 | |||
| VERIZON COMMS STK | 37.530 | 37.570 | 37.455 | 37.205 | 0.25 | 0.672 | 42.855 | 35.140 | |||
| Microsoft Corp. | 446.45 | 446.65 | 447.70 | 445.00 | 2.70 | 0.607 | 466.75 | 317.70 | |||
| CATERPILLAR STK | 351.50 | 352.00 | 354.50 | 352.50 | 2.00 | 0.567 | 388.50 | 243.50 | |||
| Amazon.com Inc. | 198.22 | 198.58 | 199.48 | 198.68 | 0.80 | 0.403 | 232.70 | 151.48 | |||
| Walmart Inc. | 85.58 | 85.68 | 86.40 | 86.07 | 0.33 | 0.383 | 100.72 | 66.34 | |||
| WALT DISNEY STK | 99.64 | 99.75 | 99.63 | 99.27 | 0.36 | 0.363 | 111.42 | 72.30 | |||
| Apple Inc. | 0 | 0 | 199.60 | 199.20 | 0.40 | 0.201 | 246.25 | 155.30 | |||
| PROCTER & GAMBLE STK | 132.66 | 132.84 | 132.42 | 132.34 | 0.08 | 0.060 | 170.42 | 130.22 | |||
| Honeywell International Inc. | 185.50 | 186.14 | 186.42 | 186.64 | -0.22 | -0.118 | 223.10 | 160.20 | |||
| NVIDIA | 152.22 | 152.26 | 155.00 | 155.48 | -0.48 | -0.309 | 157.90 | 86.00 | |||
| NIKE STK | 65.85 | 65.93 | 65.63 | 65.85 | -0.22 | -0.334 | 80.48 | 46.87 | |||
| CHEVRONTEXACO STK | 133.12 | 133.22 | 132.52 | 133.06 | -0.54 | -0.406 | 156.48 | 116.50 | |||
| Salesforce Inc. | 206.00 | 206.25 | 202.00 | 203.00 | -1.00 | -0.493 | 350.10 | 197.94 | |||
| Sherwin-Williams Co. | 310.35 | 313.30 | 312.35 | 313.90 | -1.55 | -0.494 | 380.25 | 283.30 | |||
| IBM STK | 203.45 | 203.75 | 204.00 | 205.35 | -1.35 | -0.657 | 253.50 | 174.52 | |||
| HOME DEPOT STK | 341.50 | 342.10 | 344.45 | 346.85 | -2.40 | -0.692 | 408.70 | 299.35 | |||
| COCA COLA STK | 59.85 | 59.90 | 59.50 | 60.05 | -0.55 | -0.916 | 68.68 | 58.50 | |||
| 3M CO. | 131.06 | 131.34 | 134.22 | 136.36 | -2.14 | -1.569 | 148.52 | 109.00 | |||
| CISCO SYSTEMS STK | 57.37 | 57.61 | 57.86 | 59.74 | -1.88 | -3.147 | 62.74 | 43.60 | |||