Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,460.92
Date of closing price
24/04/2024
Open previous day
38,552.79
High previous day
38,552.79
Low previous day
38,310.55
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
342,887,798
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO STK | 0 | 0 | 121.40 | 119.00 | 2.40 | 2.017 | 122.40 | 91.10 | |||
| COCA COLA STK | 57.37 | 57.41 | 57.34 | 56.56 | 0.78 | 1.379 | 58.85 | 50.02 | |||
| INTEL STK | 0 | 0 | 32.795 | 32.350 | 0.45 | 1.376 | 45.680 | 26.450 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 461.60 | 456.15 | 5.45 | 1.195 | 512.00 | 398.50 | |||
| Walmart Inc. | 56.05 | 56.10 | 55.69 | 55.19 | 0.50 | 0.906 | 56.57 | 45.09 | |||
| PROCTER & GAMBLE STK | 151.08 | 151.22 | 151.36 | 150.96 | 0.40 | 0.265 | 151.36 | 131.24 | |||
| Honeywell International Inc. | 179.68 | 179.84 | 182.74 | 182.44 | 0.30 | 0.164 | 193.04 | 166.56 | |||
| CATERPILLAR STK | 316.50 | 317.00 | 340.00 | 339.50 | 0.50 | 0.147 | 350.50 | 190.50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 152.06 | 151.96 | 0.10 | 0.066 | 162.50 | 129.70 | |||
| JP MORGAN STK | 179.58 | 180.08 | 179.28 | 179.36 | -0.08 | -0.045 | 186.00 | 121.00 | |||
| MCDONALDS STK | 257.05 | 257.35 | 258.40 | 258.55 | -0.15 | -0.058 | 276.10 | 234.40 | |||
| NIKE STK | 0 | 0 | 88.01 | 88.10 | -0.09 | -0.102 | 115.84 | 82.20 | |||
| AMGEN STK | 250.85 | 251.65 | 255.20 | 255.75 | -0.55 | -0.215 | 299.20 | 198.80 | |||
| Apple Inc. | 158.44 | 158.46 | 157.62 | 157.96 | -0.34 | -0.215 | 182.04 | 148.00 | |||
| CISCO SYSTEMS STK | 0 | 0 | 44.975 | 45.135 | -0.16 | -0.354 | 53.650 | 41.450 | |||
| AMERICAN EXPRESS STK | 221.30 | 221.70 | 221.70 | 222.65 | -0.95 | -0.427 | 222.65 | 133.10 | |||
| WALT DISNEY STK | 104.64 | 104.72 | 105.58 | 106.42 | -0.84 | -0.789 | 114.02 | 75.02 | |||
| 3M CO. | 85.16 | 85.28 | 85.10 | 85.91 | -0.81 | -0.943 | 86.88 | 68.38 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 391.90 | 395.80 | -3.90 | -0.985 | 395.80 | 275.00 | |||
| Travelers Cos. | 0 | 0 | 197.65 | 199.75 | -2.10 | -1.051 | 211.90 | 146.05 | |||
| JOHNSON & JOHNS STK | 136.86 | 137.04 | 138.06 | 139.76 | -1.70 | -1.216 | 160.10 | 135.82 | |||
| VERIZON COMMS STK | 36.550 | 36.615 | 36.765 | 37.240 | -0.48 | -1.276 | 39.555 | 28.515 | |||
| Dow Inc. | 0 | 0 | 52.46 | 53.20 | -0.74 | -1.391 | 55.24 | 45.13 | |||
| Salesforce Inc. | 253.05 | 253.35 | 254.05 | 258.60 | -4.55 | -1.759 | 292.80 | 173.60 | |||
| Visa Inc. | 0 | 0 | 255.50 | 261.15 | -5.65 | -2.164 | 267.55 | 202.60 | |||
| HOME DEPOT STK | 0 | 0 | 308.40 | 316.50 | -8.10 | -2.559 | 363.60 | 259.00 | |||
| Amazon.com Inc. | 0 | 0 | 161.18 | 165.64 | -4.46 | -2.693 | 176.06 | 93.64 | |||
| Microsoft Corp. | 0 | 0 | 369.40 | 384.00 | -14.60 | -3.802 | 399.25 | 271.25 | |||
| BOEING STK | 154.60 | 154.96 | 151.60 | 161.06 | -9.46 | -5.874 | 241.40 | 151.60 | |||
| IBM STK | 156.38 | 156.54 | 156.86 | 171.48 | -14.62 | -8.526 | 180.90 | 110.80 | |||