Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,368.45
Date of closing price
08/05/2025
Open previous day
41,312.57
High previous day
41,773.22
Low previous day
41,167.76
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
514,855,957
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING STK | 173.20 | 173.46 | 170.28 | 164.24 | 6.04 | 3.678 | 179.46 | 123.90 | |||
| CHEVRONTEXACO STK | 0 | 0 | 123.92 | 120.22 | 3.70 | 3.078 | 156.48 | 116.50 | |||
| AMERICAN EXPRESS STK | 252.15 | 252.55 | 251.45 | 244.80 | 6.65 | 2.717 | 311.30 | 200.00 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 503.00 | 490.40 | 12.60 | 2.569 | 642.70 | 403.15 | |||
| JP MORGAN STK | 224.80 | 225.20 | 225.55 | 221.10 | 4.45 | 2.013 | 268.10 | 176.66 | |||
| 3M CO. | 126.22 | 126.34 | 125.50 | 123.24 | 2.26 | 1.834 | 148.52 | 89.67 | |||
| CATERPILLAR STK | 289.00 | 290.00 | 288.50 | 284.00 | 4.50 | 1.585 | 388.50 | 243.50 | |||
| AMGEN STK | 238.40 | 239.40 | 241.95 | 239.80 | 2.15 | 0.897 | 311.00 | 236.50 | |||
| HOME DEPOT STK | 0 | 0 | 323.40 | 321.05 | 2.35 | 0.732 | 408.70 | 295.95 | |||
| Visa Inc. | 0 | 0 | 312.85 | 310.65 | 2.20 | 0.708 | 348.50 | 233.55 | |||
| Travelers Cos. | 0 | 0 | 240.10 | 238.50 | 1.60 | 0.671 | 253.00 | 185.05 | |||
| Salesforce Inc. | 243.80 | 244.05 | 248.50 | 247.20 | 1.30 | 0.526 | 350.10 | 197.60 | |||
| VERIZON COMMS STK | 0 | 0 | 38.775 | 38.700 | 0.08 | 0.194 | 42.855 | 35.685 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 137.96 | 137.82 | 0.14 | 0.102 | 160.52 | 133.00 | |||
| Honeywell International Inc. | 189.00 | 189.66 | 190.08 | 189.90 | 0.18 | 0.095 | 223.10 | 160.20 | |||
| Amazon.com Inc. | 0 | 0 | 171.90 | 171.90 | 0.00 | 0.000 | 232.70 | 146.56 | |||
| IBM STK | 220.90 | 221.15 | 224.55 | 224.65 | -0.10 | -0.045 | 253.50 | 151.98 | |||
| PROCTER & GAMBLE STK | 140.30 | 140.46 | 140.92 | 141.08 | -0.16 | -0.113 | 170.42 | 140.28 | |||
| Microsoft Corp. | 0 | 0 | 390.70 | 392.40 | -1.70 | -0.433 | 432.65 | 317.70 | |||
| CISCO SYSTEMS STK | 0 | 0 | 53.00 | 53.26 | -0.26 | -0.488 | 62.74 | 41.07 | |||
| NVIDIA | 0 | 0 | 104.58 | 105.12 | -0.54 | -0.514 | 143.70 | 83.49 | |||
| Apple Inc. | 0 | 0 | 176.38 | 177.70 | -1.32 | -0.743 | 246.25 | 155.30 | |||
| WALT DISNEY STK | 93.78 | 93.86 | 93.39 | 94.22 | -0.83 | -0.881 | 111.42 | 72.30 | |||
| Walmart Inc. | 85.99 | 86.08 | 86.55 | 87.40 | -0.85 | -0.973 | 100.72 | 55.35 | |||
| MCDONALDS STK | 278.60 | 278.90 | 279.10 | 281.95 | -2.85 | -1.011 | 298.45 | 226.80 | |||
| Sherwin-Williams Co. | 0 | 0 | 311.90 | 315.80 | -3.90 | -1.235 | 380.25 | 270.30 | |||
| NIKE STK | 0 | 0 | 52.22 | 52.88 | -0.66 | -1.248 | 90.62 | 46.87 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 338.00 | 344.45 | -6.45 | -1.873 | 587.10 | 338.00 | |||
| COCA COLA STK | 0 | 0 | 62.81 | 64.02 | -1.21 | -1.890 | 68.68 | 56.78 | |||
| MERCK & CO STK | 0 | 0 | 67.40 | 69.20 | -1.80 | -2.601 | 124.20 | 66.70 | |||