Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
14:30:00
Trading time end
21:30:00
Price data
Previous day
41,911.71
Date of closing price
10/03/2025
Open previous day
42,507.65
High previous day
42,541.36
Low previous day
41,612.92
52 weeks high
45,014.04
52 weeks low
37,735.11
Volume previous day
840,181,216
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN STK | 293.35 | 295.30 | 303.50 | 297.60 | 5.90 | 1.983 | 311.00 | 245.10 | |||
| VERIZON COMMS STK | 0 | 0 | 42.855 | 42.260 | 0.60 | 1.408 | 42.855 | 35.685 | |||
| 3M CO. | 134.48 | 135.14 | 135.60 | 133.76 | 1.84 | 1.376 | 148.52 | 75.48 | |||
| CHEVRONTEXACO STK | 140.88 | 141.28 | 144.76 | 143.62 | 1.14 | 0.794 | 156.48 | 124.96 | |||
| Travelers Cos. | 0 | 0 | 236.10 | 234.70 | 1.40 | 0.597 | 253.00 | 185.05 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 488.50 | 485.70 | 2.80 | 0.576 | 642.70 | 353.00 | |||
| UNITEDHEALTH GRP STK | 444.90 | 448.00 | 444.95 | 443.00 | 1.95 | 0.440 | 587.10 | 411.15 | |||
| Honeywell International Inc. | 191.54 | 192.44 | 196.84 | 196.14 | 0.70 | 0.357 | 223.10 | 177.64 | |||
| NVIDIA | 0 | 0 | 99.65 | 99.30 | 0.35 | 0.352 | 143.70 | 73.16 | |||
| Amazon.com Inc. | 0 | 0 | 179.88 | 179.58 | 0.30 | 0.167 | 232.70 | 146.56 | |||
| COCA COLA STK | 65.04 | 65.28 | 65.60 | 65.60 | 0.00 | 0.000 | 68.68 | 54.54 | |||
| Microsoft Corp. | 0 | 0 | 349.65 | 349.80 | -0.15 | -0.043 | 432.65 | 349.65 | |||
| HOME DEPOT STK | 0 | 0 | 345.20 | 345.40 | -0.20 | -0.058 | 408.70 | 295.95 | |||
| PROCTER & GAMBLE STK | 158.94 | 159.38 | 161.16 | 161.58 | -0.42 | -0.260 | 170.42 | 143.52 | |||
| Salesforce Inc. | 253.75 | 254.50 | 249.90 | 251.60 | -1.70 | -0.676 | 350.10 | 197.60 | |||
| JOHNSON & JOHNS STK | 152.56 | 152.98 | 154.80 | 156.14 | -1.34 | -0.858 | 160.52 | 133.00 | |||
| NIKE STK | 68.17 | 68.41 | 70.12 | 70.81 | -0.69 | -0.974 | 93.36 | 65.77 | |||
| MERCK & CO STK | 86.30 | 87.80 | 86.70 | 87.80 | -1.10 | -1.253 | 124.20 | 79.20 | |||
| Walmart Inc. | 79.80 | 80.20 | 80.03 | 81.21 | -1.18 | -1.453 | 100.72 | 54.76 | |||
| BOEING STK | 141.20 | 142.16 | 135.80 | 137.92 | -2.12 | -1.537 | 179.46 | 130.50 | |||
| Sherwin-Williams Co. | 320.45 | 326.50 | 322.25 | 330.35 | -8.10 | -2.452 | 380.25 | 270.30 | |||
| WALT DISNEY STK | 90.05 | 90.40 | 92.46 | 95.00 | -2.54 | -2.674 | 114.02 | 77.81 | |||
| Visa Inc. | 304.65 | 305.65 | 307.20 | 315.90 | -8.70 | -2.754 | 348.50 | 233.55 | |||
| Apple Inc. | 0 | 0 | 202.50 | 208.45 | -5.95 | -2.854 | 246.25 | 154.98 | |||
| CISCO SYSTEMS STK | 55.21 | 56.17 | 55.68 | 57.41 | -1.73 | -3.013 | 62.74 | 41.07 | |||
| CATERPILLAR STK | 311.00 | 312.00 | 310.00 | 320.50 | -10.50 | -3.276 | 388.50 | 284.00 | |||
| AMERICAN EXPRESS STK | 234.90 | 235.40 | 240.10 | 250.20 | -10.10 | -4.037 | 311.30 | 200.60 | |||
| MCDONALDS STK | 281.95 | 282.90 | 282.30 | 294.90 | -12.60 | -4.273 | 298.45 | 226.80 | |||
| IBM STK | 228.15 | 229.15 | 227.85 | 240.75 | -12.90 | -5.358 | 253.50 | 151.98 | |||
| JP MORGAN STK | 210.00 | 211.00 | 209.80 | 221.95 | -12.15 | -5.474 | 268.10 | 168.60 | |||