Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
39,669.39
Date of closing price
16/04/2025
Open previous day
40,179.49
High previous day
40,416.80
Low previous day
39,394.75
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
737,553,998
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKE STK | 0 | 0 | 49.190 | 46.865 | 2.33 | 4.961 | 90.620 | 46.865 | |||
| Travelers Cos. | 0 | 0 | 224.10 | 215.80 | 8.30 | 3.846 | 253.00 | 185.05 | |||
| BOEING STK | 142.34 | 142.64 | 138.34 | 134.42 | 3.92 | 2.916 | 179.46 | 123.90 | |||
| MERCK & CO STK | 0 | 0 | 68.60 | 66.70 | 1.90 | 2.849 | 124.20 | 66.70 | |||
| CHEVRONTEXACO STK | 0 | 0 | 119.70 | 117.28 | 2.42 | 2.063 | 156.48 | 117.28 | |||
| IBM STK | 211.10 | 211.55 | 211.00 | 208.05 | 2.95 | 1.418 | 253.50 | 151.98 | |||
| JOHNSON & JOHNS STK | 139.14 | 139.34 | 138.00 | 136.26 | 1.74 | 1.277 | 160.52 | 133.00 | |||
| Salesforce Inc. | 218.25 | 218.55 | 221.60 | 219.00 | 2.60 | 1.187 | 350.10 | 197.60 | |||
| CISCO SYSTEMS STK | 0 | 0 | 49.200 | 48.700 | 0.50 | 1.027 | 62.740 | 41.070 | |||
| Sherwin-Williams Co. | 0 | 0 | 292.25 | 290.10 | 2.15 | 0.741 | 380.25 | 270.30 | |||
| Apple Inc. | 0 | 0 | 174.40 | 173.70 | 0.70 | 0.403 | 246.25 | 154.98 | |||
| JP MORGAN STK | 204.85 | 205.20 | 204.10 | 203.50 | 0.60 | 0.295 | 268.10 | 168.76 | |||
| Microsoft Corp. | 0 | 0 | 328.50 | 327.90 | 0.60 | 0.183 | 432.65 | 327.90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 442.00 | 441.40 | 0.60 | 0.136 | 642.70 | 374.90 | |||
| Amazon.com Inc. | 0 | 0 | 151.54 | 151.48 | 0.06 | 0.040 | 232.70 | 146.56 | |||
| Visa Inc. | 0 | 0 | 292.95 | 293.40 | -0.45 | -0.153 | 348.50 | 233.55 | |||
| AMERICAN EXPRESS STK | 0 | 0 | 223.80 | 224.20 | -0.40 | -0.178 | 311.30 | 200.00 | |||
| VERIZON COMMS STK | 38.970 | 39.035 | 38.690 | 38.760 | -0.07 | -0.181 | 42.855 | 35.685 | |||
| MCDONALDS STK | 274.25 | 274.60 | 273.00 | 273.50 | -0.50 | -0.183 | 298.45 | 226.80 | |||
| Walmart Inc. | 82.11 | 82.20 | 80.80 | 81.00 | -0.20 | -0.247 | 100.72 | 54.91 | |||
| PROCTER & GAMBLE STK | 150.62 | 150.78 | 147.40 | 147.80 | -0.40 | -0.271 | 170.42 | 142.50 | |||
| CATERPILLAR STK | 260.00 | 260.50 | 259.00 | 260.00 | -1.00 | -0.385 | 388.50 | 243.50 | |||
| COCA COLA STK | 0 | 0 | 63.12 | 63.50 | -0.38 | -0.598 | 68.68 | 55.03 | |||
| WALT DISNEY STK | 74.83 | 74.91 | 73.51 | 74.00 | -0.49 | -0.662 | 111.42 | 72.30 | |||
| HOME DEPOT STK | 0 | 0 | 307.10 | 309.35 | -2.25 | -0.727 | 408.70 | 295.95 | |||
| Honeywell International Inc. | 173.22 | 173.90 | 170.78 | 173.06 | -2.28 | -1.317 | 223.10 | 160.20 | |||
| 3M CO. | 115.56 | 115.78 | 115.72 | 117.50 | -1.78 | -1.515 | 148.52 | 85.10 | |||
| NVIDIA | 0 | 0 | 88.74 | 90.17 | -1.43 | -1.586 | 143.70 | 73.16 | |||
| AMGEN STK | 243.95 | 244.95 | 251.65 | 255.95 | -4.30 | -1.680 | 311.00 | 245.10 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 397.40 | 512.00 | -114.60 | -22.383 | 587.10 | 397.40 | |||