Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,421.91
Date of closing price
03/02/2025
Open previous day
44,268.15
High previous day
44,594.54
Low previous day
43,879.06
52 weeks high
45,014.04
52 weeks low
37,735.11
Volume previous day
712,892,630
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. | 0 | 0 | 96.26 | 94.09 | 2.17 | 2.306 | 96.26 | 52.27 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 163.68 | 160.48 | 3.20 | 1.994 | 170.42 | 143.52 | |||
| NIKE STK | 0 | 0 | 74.07 | 72.63 | 1.44 | 1.983 | 99.00 | 65.77 | |||
| VERIZON COMMS STK | 38.205 | 38.270 | 38.735 | 38.035 | 0.70 | 1.840 | 42.215 | 35.685 | |||
| IBM STK | 254.00 | 254.45 | 252.00 | 247.55 | 4.45 | 1.798 | 252.00 | 151.98 | |||
| AMGEN STK | 0 | 0 | 279.20 | 274.60 | 4.60 | 1.675 | 311.00 | 245.10 | |||
| JP MORGAN STK | 257.85 | 258.20 | 259.65 | 256.05 | 3.60 | 1.406 | 259.65 | 161.50 | |||
| Travelers Cos. | 0 | 0 | 235.90 | 233.10 | 2.80 | 1.201 | 253.00 | 185.05 | |||
| Salesforce Inc. | 328.00 | 329.60 | 330.00 | 326.55 | 3.45 | 1.057 | 350.10 | 197.60 | |||
| NVIDIA | 0 | 0 | 115.06 | 114.00 | 1.06 | 0.930 | 143.70 | 61.83 | |||
| BOEING STK | 0 | 0 | 170.06 | 168.60 | 1.46 | 0.866 | 198.46 | 130.50 | |||
| Amazon.com Inc. | 0 | 0 | 232.70 | 230.75 | 1.95 | 0.845 | 232.70 | 146.56 | |||
| WALT DISNEY STK | 0 | 0 | 108.78 | 108.00 | 0.78 | 0.722 | 114.02 | 77.81 | |||
| HOME DEPOT STK | 0 | 0 | 396.45 | 393.85 | 2.60 | 0.660 | 408.70 | 295.95 | |||
| AMERICAN EXPRESS STK | 304.30 | 304.95 | 305.80 | 304.40 | 1.40 | 0.460 | 311.30 | 190.50 | |||
| Visa Inc. | 0 | 0 | 335.50 | 334.85 | 0.65 | 0.194 | 335.50 | 233.55 | |||
| Honeywell International Inc. | 215.85 | 216.55 | 214.60 | 214.25 | 0.35 | 0.163 | 223.10 | 177.64 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 612.30 | 612.10 | 0.20 | 0.033 | 626.80 | 352.10 | |||
| MCDONALDS STK | 277.65 | 278.70 | 278.75 | 278.95 | -0.20 | -0.072 | 292.60 | 226.80 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 147.00 | 147.16 | -0.16 | -0.109 | 153.10 | 133.00 | |||
| Apple Inc. | 223.45 | 223.50 | 222.15 | 222.55 | -0.40 | -0.180 | 246.25 | 154.98 | |||
| CISCO SYSTEMS STK | 0 | 0 | 59.11 | 59.31 | -0.20 | -0.337 | 59.73 | 41.07 | |||
| 3M CO. | 146.40 | 146.60 | 145.18 | 146.00 | -0.82 | -0.562 | 148.10 | 70.00 | |||
| Sherwin-Williams Co. | 0 | 0 | 344.25 | 347.90 | -3.65 | -1.049 | 380.25 | 270.30 | |||
| CHEVRONTEXACO STK | 146.80 | 147.52 | 143.72 | 145.30 | -1.58 | -1.087 | 156.48 | 124.96 | |||
Microsoft Corp. |
393.85 | 394.60 | 397.25 | 403.00 | -5.75 | -1.427 | 432.65 | 362.70 | |||
| CATERPILLAR STK | 346.50 | 348.00 | 350.00 | 355.50 | -5.50 | -1.547 | 388.50 | 284.00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 526.40 | 534.80 | -8.40 | -1.571 | 587.10 | 411.15 | |||
| COCA COLA STK | 60.05 | 60.29 | 60.26 | 61.81 | -1.55 | -2.508 | 66.09 | 54.16 | |||
| MERCK & CO STK | 0 | 0 | 87.20 | 97.20 | -10.00 | -10.288 | 124.20 | 87.20 | |||