Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
46,358.42
Date of closing price
09/10/2025
Open previous day
46,622.31
High previous day
46,684.41
Low previous day
46,271.40
52 weeks high
46,758.28
52 weeks low
37,645.59
Volume previous day
493,084,308
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 190.26 | 190.62 | 190.44 | 187.62 | 2.82 | 1.503 | 232.70 | 151.48 | |||
| Apple Inc. | 215.60 | 215.65 | 215.35 | 212.30 | 3.05 | 1.437 | 246.25 | 155.30 | |||
| UNITEDHEALTH GRP STK | 307.35 | 309.85 | 309.20 | 305.00 | 4.20 | 1.377 | 587.10 | 203.60 | |||
| NVIDIA | 163.52 | 163.60 | 164.00 | 161.82 | 2.18 | 1.347 | 166.80 | 86.00 | |||
| NIKE STK | 57.85 | 57.89 | 57.25 | 56.82 | 0.43 | 0.757 | 78.22 | 46.87 | |||
| MCDONALDS STK | 259.10 | 259.45 | 255.05 | 253.85 | 1.20 | 0.473 | 298.45 | 244.00 | |||
| Walmart Inc. | 88.33 | 88.42 | 88.16 | 87.88 | 0.28 | 0.319 | 100.72 | 71.20 | |||
| CISCO SYSTEMS STK | 58.73 | 59.00 | 58.88 | 58.73 | 0.15 | 0.255 | 62.74 | 48.12 | |||
| Sherwin-Williams Co. | 286.45 | 289.15 | 287.80 | 287.45 | 0.35 | 0.122 | 380.25 | 283.30 | |||
| WALT DISNEY STK | 95.48 | 95.59 | 95.87 | 95.87 | 0.00 | 0.000 | 111.42 | 72.30 | |||
| COCA COLA STK | 57.50 | 57.54 | 57.53 | 57.61 | -0.08 | -0.139 | 68.68 | 55.90 | |||
| MERCK & CO STK | 73.80 | 74.60 | 74.20 | 74.40 | -0.20 | -0.269 | 102.00 | 65.70 | |||
| JP MORGAN STK | 265.65 | 266.00 | 263.25 | 264.05 | -0.80 | -0.303 | 268.10 | 183.50 | |||
| Honeywell International Inc. | 174.40 | 174.98 | 175.28 | 176.20 | -0.92 | -0.522 | 223.10 | 160.20 | |||
| CATERPILLAR STK | 436.00 | 437.00 | 430.00 | 432.50 | -2.50 | -0.578 | 432.50 | 243.50 | |||
| HOME DEPOT STK | 328.95 | 329.55 | 324.80 | 326.70 | -1.90 | -0.582 | 408.70 | 299.35 | |||
| JOHNSON & JOHNS STK | 165.04 | 165.30 | 163.80 | 164.78 | -0.98 | -0.595 | 164.78 | 129.30 | |||
| CHEVRONTEXACO STK | 130.98 | 131.12 | 130.00 | 131.02 | -1.02 | -0.779 | 156.48 | 116.50 | |||
| Visa Inc. | 296.65 | 297.15 | 296.95 | 299.45 | -2.50 | -0.835 | 348.50 | 253.90 | |||
| Travelers Cos. | 234.60 | 235.00 | 233.40 | 236.20 | -2.80 | -1.185 | 253.00 | 205.80 | |||
| PROCTER & GAMBLE STK | 127.58 | 127.72 | 128.40 | 130.04 | -1.64 | -1.261 | 170.42 | 128.18 | |||
| Salesforce Inc. | 212.10 | 212.40 | 209.00 | 211.85 | -2.85 | -1.345 | 350.10 | 197.94 | |||
| VERIZON COMMS STK | 34.285 | 34.345 | 34.430 | 34.900 | -0.47 | -1.347 | 42.855 | 34.900 | |||
| GOLDM SACHS GRP STK A | 680.20 | 681.30 | 663.90 | 673.50 | -9.60 | -1.425 | 685.90 | 403.15 | |||
| AMGEN STK | 253.55 | 254.70 | 251.35 | 255.10 | -3.75 | -1.470 | 303.50 | 230.00 | |||
| Microsoft Corp. | 444.35 | 444.65 | 443.40 | 451.85 | -8.45 | -1.870 | 466.75 | 317.70 | |||
| BOEING STK | 186.00 | 186.36 | 183.20 | 187.14 | -3.94 | -2.105 | 204.05 | 123.90 | |||
| AMERICAN EXPRESS STK | 279.75 | 280.35 | 273.15 | 279.10 | -5.95 | -2.132 | 311.30 | 200.00 | |||
| 3M CO. | 130.86 | 131.04 | 128.62 | 132.08 | -3.46 | -2.620 | 148.52 | 109.00 | |||
| IBM STK | 241.05 | 241.35 | 240.50 | 249.05 | -8.55 | -3.433 | 253.50 | 187.98 | |||