Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
43,297.03
Date of closing price
24/12/2024
Open previous day
42,916.48
High previous day
43,297.65
Low previous day
42,871.76
52 weeks high
45,014.04
52 weeks low
37,266.67
Volume previous day
230,413,128
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 0 | 0 | 132.02 | 127.50 | 4.52 | 3.545 | 139.46 | 43.66 | |||
| Apple Inc. | 0 | 0 | 245.10 | 237.60 | 7.50 | 3.157 | 245.10 | 154.98 | |||
| Salesforce Inc. | 0 | 0 | 332.10 | 322.95 | 9.15 | 2.833 | 350.10 | 197.60 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 545.40 | 531.10 | 14.30 | 2.693 | 577.70 | 343.90 | |||
| JP MORGAN STK | 227.55 | 227.95 | 228.00 | 223.75 | 4.25 | 1.899 | 238.35 | 152.20 | |||
| Visa Inc. | 0 | 0 | 305.90 | 300.30 | 5.60 | 1.865 | 305.90 | 233.05 | |||
| AMERICAN EXPRESS STK | 285.35 | 286.10 | 286.20 | 281.20 | 5.00 | 1.778 | 291.05 | 164.50 | |||
| 3M CO. | 123.40 | 123.56 | 124.12 | 121.98 | 2.14 | 1.754 | 126.40 | 70.00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 488.45 | 480.80 | 7.65 | 1.591 | 587.10 | 411.15 | |||
| HOME DEPOT STK | 0 | 0 | 374.05 | 368.20 | 5.85 | 1.589 | 408.70 | 295.95 | |||
| Travelers Cos. | 0 | 0 | 230.90 | 227.60 | 3.30 | 1.450 | 253.00 | 168.85 | |||
| CATERPILLAR STK | 0 | 0 | 351.50 | 346.50 | 5.00 | 1.443 | 388.50 | 255.00 | |||
| MERCK & CO STK | 0 | 0 | 95.60 | 94.40 | 1.20 | 1.271 | 124.20 | 90.90 | |||
| CHEVRONTEXACO STK | 136.50 | 136.66 | 137.06 | 135.56 | 1.50 | 1.107 | 155.18 | 124.96 | |||
| AMGEN STK | 252.15 | 253.15 | 253.00 | 250.65 | 2.35 | 0.938 | 311.00 | 245.10 | |||
| Amazon.com Inc. | 0 | 0 | 216.80 | 215.15 | 1.65 | 0.767 | 221.25 | 132.44 | |||
| MCDONALDS STK | 279.15 | 279.45 | 281.00 | 278.95 | 2.05 | 0.735 | 292.60 | 226.80 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56.52 | 56.18 | 0.34 | 0.605 | 56.82 | 41.07 | |||
| Honeywell International Inc. | 218.00 | 218.65 | 218.50 | 217.50 | 1.00 | 0.460 | 223.10 | 177.64 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 138.78 | 138.20 | 0.58 | 0.420 | 153.10 | 133.00 | |||
| Microsoft Corp. | 0 | 0 | 417.00 | 415.70 | 1.30 | 0.313 | 432.65 | 336.60 | |||
| VERIZON COMMS STK | 38.260 | 38.325 | 38.365 | 38.390 | -0.03 | -0.065 | 42.215 | 33.520 | |||
| WALT DISNEY STK | 106.84 | 106.94 | 106.62 | 106.84 | -0.22 | -0.206 | 114.02 | 77.81 | |||
| COCA COLA STK | 0 | 0 | 59.85 | 60.00 | -0.15 | -0.250 | 66.09 | 52.95 | |||
| Sherwin-Williams Co. | 0 | 0 | 330.65 | 331.85 | -1.20 | -0.362 | 380.25 | 270.30 | |||
| IBM STK | 212.60 | 212.90 | 214.55 | 216.00 | -1.45 | -0.671 | 225.00 | 144.95 | |||
| BOEING STK | 169.58 | 169.90 | 172.00 | 173.30 | -1.30 | -0.750 | 237.50 | 130.50 | |||
| PROCTER & GAMBLE STK | 160.42 | 160.64 | 161.28 | 163.18 | -1.90 | -1.164 | 170.42 | 131.24 | |||
| Walmart Inc. | 0 | 0 | 88.33 | 89.76 | -1.43 | -1.593 | 90.87 | 47.20 | |||
| NIKE STK | 0 | 0 | 72.92 | 74.15 | -1.23 | -1.659 | 99.00 | 65.77 | |||