Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,011.59
Date of closing price
03/10/2024
Open previous day
42,099.53
High previous day
42,125.84
Low previous day
41,847.81
52 weeks high
42,352.75
52 weeks low
32,417.59
Volume previous day
267,267,687
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
IBM STK | 205.05 | 205.20 | 204.85 | 198.88 | 5.97 | 3.002 | 204.85 | 127.75 | |||
Salesforce Inc. | 260.80 | 261.10 | 260.00 | 252.90 | 7.10 | 2.807 | 292.80 | 185.10 | |||
Amazon.com Inc. | 0 | 0 | 169.40 | 165.16 | 4.24 | 2.567 | 186.16 | 113.30 | |||
Apple Inc. | 0 | 0 | 207.00 | 202.65 | 4.35 | 2.147 | 216.00 | 154.98 | |||
Dow Inc. | 0 | 0 | 50.39 | 49.44 | 0.95 | 1.922 | 55.24 | 45.13 | |||
CISCO SYSTEMS STK | 0 | 0 | 48.065 | 47.515 | 0.55 | 1.158 | 51.380 | 41.070 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 538.10 | 534.30 | 3.80 | 0.711 | 544.80 | 411.15 | |||
Walmart Inc. | 73.67 | 73.74 | 73.16 | 72.76 | 0.40 | 0.550 | 73.21 | 46.20 | |||
CHEVRONTEXACO STK | 137.12 | 137.24 | 137.18 | 136.58 | 0.60 | 0.439 | 160.30 | 124.96 | |||
3M CO. | 123.14 | 123.28 | 122.48 | 122.18 | 0.30 | 0.246 | 124.72 | 68.38 | |||
Visa Inc. | 0 | 0 | 251.00 | 250.45 | 0.55 | 0.220 | 267.55 | 217.05 | |||
Microsoft Corp. | 380.95 | 381.10 | 379.20 | 379.10 | 0.10 | 0.026 | 432.65 | 303.20 | |||
HOME DEPOT STK | 0 | 0 | 372.80 | 372.75 | 0.05 | 0.013 | 372.80 | 261.80 | |||
MERCK & CO STK | 0 | 0 | 99.90 | 99.90 | 0.00 | 0.000 | 124.20 | 91.10 | |||
MCDONALDS STK | 275.80 | 276.25 | 274.75 | 275.05 | -0.30 | -0.109 | 276.10 | 226.80 | |||
INTEL STK | 20.395 | 20.420 | 20.200 | 20.245 | -0.05 | -0.222 | 45.680 | 17.064 | |||
Honeywell International Inc. | 184.96 | 185.56 | 183.14 | 183.68 | -0.54 | -0.294 | 200.60 | 166.56 | |||
WALT DISNEY STK | 86.10 | 86.17 | 85.13 | 85.40 | -0.27 | -0.316 | 114.02 | 75.13 | |||
JOHNSON & JOHNS STK | 145.84 | 146.04 | 145.34 | 145.88 | -0.54 | -0.370 | 151.18 | 133.00 | |||
COCA COLA STK | 63.78 | 63.83 | 63.94 | 64.18 | -0.24 | -0.374 | 66.09 | 50.02 | |||
Travelers Cos. | 0 | 0 | 210.80 | 211.60 | -0.80 | -0.378 | 217.00 | 148.45 | |||
AMGEN STK | 291.00 | 292.15 | 287.50 | 288.70 | -1.20 | -0.416 | 311.00 | 240.60 | |||
NIKE STK | 0 | 0 | 74.69 | 75.31 | -0.62 | -0.823 | 111.94 | 65.77 | |||
AMERICAN EXPRESS STK | 250.90 | 251.35 | 242.15 | 244.40 | -2.25 | -0.921 | 244.40 | 133.10 | |||
VERIZON COMMS STK | 40.240 | 40.310 | 40.355 | 40.730 | -0.38 | -0.921 | 40.730 | 29.145 | |||
BOEING STK | 0 | 0 | 137.00 | 138.32 | -1.32 | -0.954 | 241.40 | 136.58 | |||
CATERPILLAR STK | 359.50 | 360.00 | 353.00 | 356.50 | -3.50 | -0.982 | 356.50 | 212.00 | |||
PROCTER & GAMBLE STK | 153.62 | 153.76 | 154.08 | 155.62 | -1.54 | -0.990 | 160.60 | 131.24 | |||
JP MORGAN STK | 191.74 | 192.12 | 185.00 | 187.00 | -2.00 | -1.070 | 203.55 | 128.70 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 439.95 | 445.00 | -5.05 | -1.135 | 470.05 | 275.00 |