Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,406.36
Date of closing price
07/07/2025
Open previous day
44,803.36
High previous day
44,803.36
Low previous day
44,160.32
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
442,350,075
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVRONTEXACO STK | 130.42 | 130.54 | 130.40 | 125.06 | 5.34 | 4.270 | 156.48 | 116.50 | |||
| NVIDIA | 139.22 | 139.26 | 139.26 | 136.06 | 3.20 | 2.352 | 143.70 | 86.00 | |||
| MERCK & CO STK | 70.60 | 71.40 | 71.00 | 69.40 | 1.60 | 2.305 | 118.00 | 65.70 | |||
| Salesforce Inc. | 231.10 | 231.30 | 233.30 | 229.25 | 4.05 | 1.767 | 350.10 | 204.00 | |||
| Amazon.com Inc. | 189.18 | 189.50 | 190.76 | 187.48 | 3.28 | 1.750 | 232.70 | 146.56 | |||
| CATERPILLAR STK | 339.50 | 340.00 | 335.00 | 332.50 | 2.50 | 0.752 | 388.50 | 243.50 | |||
| Microsoft Corp. | 428.40 | 428.50 | 427.75 | 424.65 | 3.10 | 0.730 | 432.50 | 317.70 | |||
| VERIZON COMMS STK | 36.455 | 36.515 | 36.750 | 36.555 | 0.20 | 0.533 | 42.855 | 35.685 | |||
| Sherwin-Williams Co. | 294.05 | 296.85 | 297.00 | 295.60 | 1.40 | 0.474 | 380.25 | 276.20 | |||
| CISCO SYSTEMS STK | 58.46 | 58.71 | 58.81 | 58.58 | 0.23 | 0.393 | 62.74 | 41.07 | |||
| Honeywell International Inc. | 202.00 | 202.70 | 203.45 | 202.80 | 0.65 | 0.321 | 223.10 | 160.20 | |||
| BOEING STK | 192.74 | 192.90 | 185.78 | 185.22 | 0.56 | 0.302 | 188.22 | 123.90 | |||
| Apple Inc. | 177.22 | 177.30 | 178.26 | 178.00 | 0.26 | 0.146 | 246.25 | 155.30 | |||
| HOME DEPOT STK | 312.20 | 312.55 | 312.75 | 312.35 | 0.40 | 0.128 | 408.70 | 299.35 | |||
| JOHNSON & JOHNS STK | 132.58 | 132.78 | 132.86 | 132.80 | 0.06 | 0.045 | 160.52 | 129.30 | |||
| 3M CO. | 131.78 | 131.94 | 129.34 | 129.34 | 0.00 | 0.000 | 148.52 | 92.65 | |||
| AMGEN STK | 254.25 | 254.70 | 249.15 | 249.15 | 0.00 | 0.000 | 311.00 | 230.00 | |||
| AMERICAN EXPRESS STK | 271.60 | 272.15 | 273.85 | 273.85 | 0.00 | 0.000 | 311.30 | 200.00 | |||
| MCDONALDS STK | 249.50 | 249.70 | 249.90 | 250.00 | -0.10 | -0.040 | 298.45 | 226.80 | |||
| Visa Inc. | 302.55 | 302.95 | 303.10 | 303.35 | -0.25 | -0.082 | 348.50 | 233.55 | |||
| IBM STK | 246.75 | 247.00 | 247.75 | 248.00 | -0.25 | -0.101 | 253.50 | 162.74 | |||
| Travelers Cos. | 217.90 | 218.30 | 217.70 | 219.60 | -1.90 | -0.865 | 253.00 | 185.95 | |||
| WALT DISNEY STK | 103.42 | 103.48 | 103.74 | 104.70 | -0.96 | -0.917 | 111.42 | 72.30 | |||
| COCA COLA STK | 0 | 0 | 59.88 | 60.46 | -0.58 | -0.959 | 68.68 | 57.77 | |||
| GOLDM SACHS GRP STK A | 594.80 | 595.50 | 593.40 | 602.40 | -9.00 | -1.494 | 642.70 | 403.15 | |||
| PROCTER & GAMBLE STK | 133.76 | 133.90 | 134.32 | 136.36 | -2.04 | -1.496 | 170.42 | 134.76 | |||
| Walmart Inc. | 82.83 | 82.88 | 82.93 | 84.44 | -1.51 | -1.788 | 100.72 | 60.40 | |||
| UNITEDHEALTH GRP STK | 254.95 | 256.35 | 257.05 | 261.85 | -4.80 | -1.833 | 587.10 | 244.40 | |||
| JP MORGAN STK | 242.30 | 242.65 | 240.50 | 246.60 | -6.10 | -2.474 | 268.10 | 179.00 | |||
| NIKE STK | 62.98 | 63.02 | 63.29 | 64.99 | -1.70 | -2.616 | 80.48 | 46.87 | |||