Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,675.68
Date of closing price
03/05/2024
Open previous day
38,709.36
High previous day
38,808.52
Low previous day
38,518.28
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
416,040,155
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. | 382.70 | 382.80 | 380.40 | 371.75 | 8.65 | 2.327 | 399.25 | 278.75 | |||
| HOME DEPOT STK | 0 | 0 | 317.55 | 313.70 | 3.85 | 1.227 | 363.60 | 260.20 | |||
| IBM STK | 155.90 | 156.06 | 154.80 | 153.22 | 1.58 | 1.031 | 180.90 | 110.80 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 407.55 | 404.15 | 3.40 | 0.841 | 404.15 | 275.00 | |||
| WALT DISNEY STK | 0 | 0 | 105.52 | 104.70 | 0.82 | 0.783 | 114.02 | 75.02 | |||
| BOEING STK | 0 | 0 | 167.60 | 166.58 | 1.02 | 0.612 | 241.40 | 151.60 | |||
| INTEL STK | 0 | 0 | 28.790 | 28.630 | 0.16 | 0.559 | 45.680 | 26.570 | |||
| PROCTER & GAMBLE STK | 152.36 | 152.52 | 152.84 | 152.20 | 0.64 | 0.420 | 152.60 | 131.24 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 457.95 | 456.20 | 1.75 | 0.384 | 512.00 | 398.50 | |||
| VERIZON COMMS STK | 36.385 | 36.445 | 36.400 | 36.300 | 0.10 | 0.275 | 39.555 | 28.515 | |||
| COCA COLA STK | 57.68 | 57.72 | 57.74 | 57.60 | 0.14 | 0.243 | 58.85 | 50.02 | |||
| Amazon.com Inc. | 0 | 0 | 173.64 | 173.32 | 0.32 | 0.185 | 176.06 | 96.22 | |||
| CATERPILLAR STK | 317.50 | 318.00 | 313.00 | 312.50 | 0.50 | 0.160 | 350.50 | 190.50 | |||
| Honeywell International Inc. | 180.38 | 180.54 | 180.64 | 180.56 | 0.08 | 0.044 | 193.04 | 166.56 | |||
| CISCO SYSTEMS STK | 0 | 0 | 43.760 | 43.775 | -0.02 | -0.034 | 53.650 | 42.100 | |||
| Salesforce Inc. | 255.70 | 255.95 | 253.95 | 254.05 | -0.10 | -0.039 | 292.80 | 178.40 | |||
| Visa Inc. | 0 | 0 | 249.75 | 249.85 | -0.10 | -0.040 | 267.55 | 206.10 | |||
| 3M CO. | 89.96 | 90.06 | 90.13 | 90.18 | -0.05 | -0.055 | 91.74 | 68.38 | |||
| CHEVRONTEXACO STK | 150.56 | 150.70 | 148.86 | 149.00 | -0.14 | -0.094 | 162.50 | 129.70 | |||
| Dow Inc. | 0 | 0 | 53.02 | 53.08 | -0.06 | -0.113 | 55.24 | 45.13 | |||
| Walmart Inc. | 55.35 | 55.41 | 55.58 | 55.72 | -0.14 | -0.251 | 56.57 | 45.24 | |||
| MERCK & CO STK | 0 | 0 | 118.20 | 118.60 | -0.40 | -0.337 | 123.00 | 91.10 | |||
| NIKE STK | 0 | 0 | 86.00 | 86.33 | -0.33 | -0.382 | 114.32 | 82.20 | |||
| JP MORGAN STK | 177.30 | 177.78 | 176.78 | 178.00 | -1.22 | -0.685 | 186.00 | 123.30 | |||
| Travelers Cos. | 0 | 0 | 198.00 | 200.50 | -2.50 | -1.247 | 211.90 | 146.05 | |||
| JOHNSON & JOHNS STK | 137.68 | 137.86 | 138.70 | 140.48 | -1.78 | -1.267 | 160.10 | 135.82 | |||
| AMERICAN EXPRESS STK | 216.45 | 216.85 | 213.90 | 217.05 | -3.15 | -1.451 | 222.65 | 133.10 | |||
| MCDONALDS STK | 250.45 | 250.65 | 250.95 | 255.15 | -4.20 | -1.646 | 276.10 | 234.40 | |||
| AMGEN STK | 277.45 | 278.35 | 288.80 | 294.00 | -5.20 | -1.769 | 299.20 | 198.80 | |||
| Apple Inc. | 168.06 | 168.16 | 168.18 | 171.68 | -3.50 | -2.039 | 182.04 | 154.98 | |||