Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,011.59
Date of closing price
03/10/2024
Open previous day
42,099.53
High previous day
42,125.84
Low previous day
41,847.81
52 weeks high
42,352.75
52 weeks low
32,417.59
Volume previous day
267,267,687
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 169.40 | 165.16 | 4.24 | 2.567 | 186.16 | 113.30 | |||
| AMERICAN EXPRESS STK | 250.90 | 251.35 | 242.15 | 244.40 | -2.25 | -0.921 | 244.40 | 133.10 | |||
| AMGEN STK | 291.00 | 292.15 | 287.50 | 288.70 | -1.20 | -0.416 | 311.00 | 240.60 | |||
| Apple Inc. | 0 | 0 | 207.00 | 202.65 | 4.35 | 2.147 | 216.00 | 154.98 | |||
| BOEING STK | 0 | 0 | 137.00 | 138.32 | -1.32 | -0.954 | 241.40 | 136.58 | |||
| CATERPILLAR STK | 359.50 | 360.00 | 353.00 | 356.50 | -3.50 | -0.982 | 356.50 | 212.00 | |||
| CHEVRONTEXACO STK | 137.12 | 137.24 | 137.18 | 136.58 | 0.60 | 0.439 | 160.30 | 124.96 | |||
| CISCO SYSTEMS STK | 0 | 0 | 48.065 | 47.515 | 0.55 | 1.158 | 51.380 | 41.070 | |||
| COCA COLA STK | 63.78 | 63.83 | 63.94 | 64.18 | -0.24 | -0.374 | 66.09 | 50.02 | |||
| Dow Inc. | 0 | 0 | 50.39 | 49.44 | 0.95 | 1.922 | 55.24 | 45.13 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 439.95 | 445.00 | -5.05 | -1.135 | 470.05 | 275.00 | |||
| HOME DEPOT STK | 0 | 0 | 372.80 | 372.75 | 0.05 | 0.013 | 372.80 | 261.80 | |||
| Honeywell International Inc. | 184.96 | 185.56 | 183.14 | 183.68 | -0.54 | -0.294 | 200.60 | 166.56 | |||
| IBM STK | 205.05 | 205.20 | 204.85 | 198.88 | 5.97 | 3.002 | 204.85 | 127.75 | |||
| INTEL STK | 20.395 | 20.420 | 20.200 | 20.245 | -0.05 | -0.222 | 45.680 | 17.064 | |||
| JOHNSON & JOHNS STK | 145.84 | 146.04 | 145.34 | 145.88 | -0.54 | -0.370 | 151.18 | 133.00 | |||
| JP MORGAN STK | 191.74 | 192.12 | 185.00 | 187.00 | -2.00 | -1.070 | 203.55 | 128.70 | |||
| MCDONALDS STK | 275.80 | 276.25 | 274.75 | 275.05 | -0.30 | -0.109 | 276.10 | 226.80 | |||
| MERCK & CO STK | 0 | 0 | 99.90 | 99.90 | 0.00 | 0.000 | 124.20 | 91.10 | |||
| Microsoft Corp. | 380.95 | 381.10 | 379.20 | 379.10 | 0.10 | 0.026 | 432.65 | 303.20 | |||
| NIKE STK | 0 | 0 | 74.69 | 75.31 | -0.62 | -0.823 | 111.94 | 65.77 | |||
| PROCTER & GAMBLE STK | 153.62 | 153.76 | 154.08 | 155.62 | -1.54 | -0.990 | 160.60 | 131.24 | |||
| Salesforce Inc. | 260.80 | 261.10 | 260.00 | 252.90 | 7.10 | 2.807 | 292.80 | 185.10 | |||
| Travelers Cos. | 0 | 0 | 210.80 | 211.60 | -0.80 | -0.378 | 217.00 | 148.45 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 538.10 | 534.30 | 3.80 | 0.711 | 544.80 | 411.15 | |||
| VERIZON COMMS STK | 40.240 | 40.310 | 40.355 | 40.730 | -0.38 | -0.921 | 40.730 | 29.145 | |||
| Visa Inc. | 0 | 0 | 251.00 | 250.45 | 0.55 | 0.220 | 267.55 | 217.05 | |||
| Walmart Inc. | 73.67 | 73.74 | 73.16 | 72.76 | 0.40 | 0.550 | 73.21 | 46.20 | |||
| WALT DISNEY STK | 86.10 | 86.17 | 85.13 | 85.40 | -0.27 | -0.316 | 114.02 | 75.13 | |||
| 3M CO. | 123.14 | 123.28 | 122.48 | 122.18 | 0.30 | 0.246 | 124.72 | 68.38 | |||