Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
45,621.29
Date of closing price
04/09/2025
Open previous day
45,204.87
High previous day
45,632.39
Low previous day
45,160.74
52 weeks high
45,636.90
52 weeks low
37,645.59
Volume previous day
457,494,663
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 198.46 | 202.05 | -3.59 | -1.777 | 232.70 | 151.48 | |||
| AMERICAN EXPRESS STK | 278.20 | 278.70 | 282.70 | 276.65 | 6.05 | 2.187 | 311.30 | 200.00 | |||
| AMGEN STK | 241.75 | 242.55 | 240.00 | 243.20 | -3.20 | -1.316 | 303.50 | 230.00 | |||
| Apple Inc. | 0 | 0 | 204.85 | 205.40 | -0.55 | -0.268 | 246.25 | 155.30 | |||
| BOEING STK | 194.56 | 194.96 | 197.32 | 198.60 | -1.28 | -0.645 | 204.05 | 123.90 | |||
| CATERPILLAR STK | 362.00 | 362.50 | 360.00 | 355.00 | 5.00 | 1.408 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 131.14 | 131.28 | 134.72 | 134.30 | 0.42 | 0.313 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 57.13 | 58.38 | -1.25 | -2.141 | 62.74 | 44.19 | |||
| COCA COLA STK | 0 | 0 | 58.84 | 58.87 | -0.03 | -0.051 | 68.68 | 58.50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 639.80 | 626.10 | 13.70 | 2.188 | 644.00 | 403.15 | |||
| HOME DEPOT STK | 0 | 0 | 355.60 | 347.55 | 8.05 | 2.316 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 182.76 | 183.32 | 183.52 | 182.62 | 0.90 | 0.493 | 223.10 | 160.20 | |||
| IBM STK | 211.95 | 212.15 | 212.65 | 209.25 | 3.40 | 1.625 | 253.50 | 184.80 | |||
| JOHNSON & JOHNS STK | 151.30 | 151.52 | 152.06 | 152.38 | -0.32 | -0.210 | 160.52 | 129.30 | |||
| JP MORGAN STK | 252.20 | 252.55 | 260.20 | 256.30 | 3.90 | 1.522 | 268.10 | 183.50 | |||
| MCDONALDS STK | 267.75 | 268.00 | 271.45 | 270.85 | 0.60 | 0.222 | 298.45 | 244.00 | |||
| MERCK & CO STK | 0 | 0 | 72.00 | 72.10 | -0.10 | -0.139 | 106.20 | 65.70 | |||
| Microsoft Corp. | 0 | 0 | 421.55 | 433.20 | -11.65 | -2.689 | 466.75 | 317.70 | |||
| NIKE STK | 0 | 0 | 63.64 | 64.09 | -0.45 | -0.702 | 80.48 | 46.87 | |||
| NVIDIA | 0 | 0 | 141.80 | 146.50 | -4.70 | -3.208 | 157.90 | 86.00 | |||
| PROCTER & GAMBLE STK | 135.94 | 136.08 | 136.26 | 135.62 | 0.64 | 0.472 | 170.42 | 130.22 | |||
| Salesforce Inc. | 213.15 | 213.45 | 209.15 | 205.70 | 3.45 | 1.677 | 350.10 | 197.94 | |||
| Sherwin-Williams Co. | 0 | 0 | 318.95 | 313.90 | 5.05 | 1.609 | 380.25 | 283.30 | |||
| Travelers Cos. | 0 | 0 | 238.30 | 236.10 | 2.20 | 0.932 | 253.00 | 204.50 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 268.95 | 266.30 | 2.65 | 0.995 | 587.10 | 203.60 | |||
| VERIZON COMMS STK | 37.800 | 37.865 | 37.775 | 37.415 | 0.36 | 0.962 | 42.855 | 35.140 | |||
| Visa Inc. | 0 | 0 | 297.00 | 300.90 | -3.90 | -1.296 | 348.50 | 241.85 | |||
| Walmart Inc. | 85.56 | 85.64 | 86.44 | 85.00 | 1.44 | 1.694 | 100.72 | 69.79 | |||
| WALT DISNEY STK | 0 | 0 | 101.50 | 100.48 | 1.02 | 1.015 | 111.42 | 72.30 | |||
| 3M CO. | 0 | 0 | 133.24 | 130.24 | 3.00 | 2.303 | 148.52 | 109.00 | |||