Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,406.36
Date of closing price
07/07/2025
Open previous day
44,803.36
High previous day
44,803.36
Low previous day
44,160.32
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
442,350,075
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 190.02 | 190.34 | 190.76 | 187.48 | 3.28 | 1.750 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 272.65 | 273.25 | 273.85 | 273.85 | 0.00 | 0.000 | 311.30 | 200.00 | |||
| AMGEN STK | 253.55 | 254.00 | 249.15 | 249.15 | 0.00 | 0.000 | 311.00 | 230.00 | |||
| Apple Inc. | 179.16 | 179.24 | 179.52 | 178.00 | 1.52 | 0.854 | 246.25 | 155.30 | |||
| BOEING STK | 191.02 | 191.32 | 185.78 | 185.22 | 0.56 | 0.302 | 188.22 | 123.90 | |||
| CATERPILLAR STK | 342.00 | 342.50 | 335.00 | 332.50 | 2.50 | 0.752 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 130.44 | 130.54 | 130.40 | 125.06 | 5.34 | 4.270 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 58.67 | 58.92 | 58.81 | 58.58 | 0.23 | 0.393 | 62.74 | 41.07 | |||
| COCA COLA STK | 59.51 | 59.54 | 59.88 | 60.46 | -0.58 | -0.959 | 68.68 | 57.77 | |||
| GOLDM SACHS GRP STK A | 596.90 | 597.40 | 593.40 | 602.40 | -9.00 | -1.494 | 642.70 | 403.15 | |||
| HOME DEPOT STK | 312.90 | 313.25 | 312.75 | 312.35 | 0.40 | 0.128 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 203.80 | 204.55 | 203.45 | 202.80 | 0.65 | 0.321 | 223.10 | 160.20 | |||
| IBM STK | 247.25 | 247.55 | 247.75 | 248.00 | -0.25 | -0.101 | 253.50 | 162.74 | |||
| JOHNSON & JOHNS STK | 132.62 | 132.82 | 132.86 | 132.80 | 0.06 | 0.045 | 160.52 | 129.30 | |||
| JP MORGAN STK | 242.20 | 242.60 | 240.50 | 246.60 | -6.10 | -2.474 | 268.10 | 179.00 | |||
| MCDONALDS STK | 249.80 | 250.05 | 249.90 | 250.00 | -0.10 | -0.040 | 298.45 | 226.80 | |||
| MERCK & CO STK | 70.60 | 71.30 | 71.00 | 69.40 | 1.60 | 2.305 | 118.00 | 65.70 | |||
| Microsoft Corp. | 430.00 | 430.15 | 427.75 | 424.65 | 3.10 | 0.730 | 432.50 | 317.70 | |||
| NIKE STK | 63.32 | 63.37 | 63.29 | 64.99 | -1.70 | -2.616 | 80.48 | 46.87 | |||
| NVIDIA | 139.28 | 139.34 | 139.26 | 136.06 | 3.20 | 2.352 | 143.70 | 86.00 | |||
| PROCTER & GAMBLE STK | 134.26 | 134.40 | 134.32 | 136.36 | -2.04 | -1.496 | 170.42 | 134.76 | |||
| Salesforce Inc. | 231.85 | 232.10 | 233.30 | 229.25 | 4.05 | 1.767 | 350.10 | 204.00 | |||
| Sherwin-Williams Co. | 295.10 | 297.75 | 297.00 | 295.60 | 1.40 | 0.474 | 380.25 | 276.20 | |||
| Travelers Cos. | 218.30 | 218.70 | 217.70 | 219.60 | -1.90 | -0.865 | 253.00 | 185.95 | |||
| UNITEDHEALTH GRP STK | 256.40 | 257.75 | 257.05 | 261.85 | -4.80 | -1.833 | 587.10 | 244.40 | |||
| VERIZON COMMS STK | 36.535 | 36.595 | 36.750 | 36.555 | 0.20 | 0.533 | 42.855 | 35.685 | |||
| Visa Inc. | 304.00 | 304.30 | 303.10 | 303.35 | -0.25 | -0.082 | 348.50 | 233.55 | |||
| Walmart Inc. | 82.86 | 82.91 | 82.93 | 84.44 | -1.51 | -1.788 | 100.72 | 60.40 | |||
| WALT DISNEY STK | 103.88 | 103.96 | 103.74 | 104.70 | -0.96 | -0.917 | 111.42 | 72.30 | |||
| 3M CO. | 132.42 | 132.64 | 129.34 | 129.34 | 0.00 | 0.000 | 148.52 | 92.65 | |||