Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
43,870.35
Date of closing price
21/11/2024
Open previous day
43,538.70
High previous day
44,020.31
Low previous day
43,345.58
52 weeks high
44,293.13
52 weeks low
35,273.03
Volume previous day
712,122,885
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 189.56 | 189.36 | 0.20 | 0.106 | 202.80 | 132.44 | |||
| AMERICAN EXPRESS STK | 289.00 | 289.55 | 288.10 | 280.50 | 7.60 | 2.709 | 280.50 | 148.40 | |||
| AMGEN STK | 282.50 | 283.50 | 276.30 | 271.85 | 4.45 | 1.637 | 311.00 | 240.60 | |||
| Apple Inc. | 0 | 0 | 218.50 | 218.95 | -0.45 | -0.206 | 218.95 | 154.98 | |||
| BOEING STK | 0 | 0 | 143.20 | 136.92 | 6.28 | 4.587 | 241.40 | 130.50 | |||
| CATERPILLAR STK | 381.00 | 381.50 | 371.50 | 371.00 | 0.50 | 0.135 | 379.00 | 223.00 | |||
| CHEVRONTEXACO STK | 155.70 | 155.86 | 153.96 | 153.18 | 0.78 | 0.509 | 155.02 | 124.96 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56.23 | 54.95 | 1.28 | 2.329 | 56.05 | 41.07 | |||
| COCA COLA STK | 61.40 | 61.45 | 60.94 | 60.10 | 0.84 | 1.398 | 66.09 | 52.46 | |||
| Dow Inc. | 0 | 0 | 43.490 | 42.785 | 0.71 | 1.648 | 55.240 | 41.200 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 567.90 | 549.90 | 18.00 | 3.273 | 563.40 | 304.30 | |||
| HOME DEPOT STK | 0 | 0 | 391.05 | 378.10 | 12.95 | 3.425 | 389.20 | 279.60 | |||
| Honeywell International Inc. | 219.30 | 220.00 | 215.00 | 214.20 | 0.80 | 0.373 | 222.00 | 174.64 | |||
| IBM STK | 213.70 | 213.95 | 212.30 | 203.10 | 9.20 | 4.530 | 216.70 | 140.70 | |||
| INTEL STK | 23.540 | 23.575 | 23.330 | 22.950 | 0.38 | 1.656 | 45.680 | 17.064 | |||
| JOHNSON & JOHNS STK | 148.72 | 148.94 | 149.34 | 145.92 | 3.42 | 2.344 | 153.10 | 133.00 | |||
| JP MORGAN STK | 239.05 | 239.40 | 233.40 | 233.95 | -0.55 | -0.235 | 233.95 | 139.40 | |||
| MCDONALDS STK | 278.35 | 278.65 | 275.20 | 276.25 | -1.05 | -0.380 | 292.60 | 226.80 | |||
| MERCK & CO STK | 0 | 0 | 95.00 | 95.50 | -0.50 | -0.524 | 124.20 | 90.90 | |||
| Microsoft Corp. | 0 | 0 | 397.40 | 393.55 | 3.85 | 0.978 | 432.65 | 332.50 | |||
| NIKE STK | 0 | 0 | 74.17 | 69.85 | 4.32 | 6.185 | 111.94 | 65.77 | |||
| PROCTER & GAMBLE STK | 169.38 | 169.56 | 169.66 | 161.72 | 7.94 | 4.910 | 161.88 | 131.24 | |||
| Salesforce Inc. | 0 | 0 | 324.25 | 308.80 | 15.45 | 5.003 | 322.70 | 197.60 | |||
| Travelers Cos. | 0 | 0 | 248.00 | 242.80 | 5.20 | 2.142 | 246.80 | 159.90 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 567.80 | 570.30 | -2.50 | -0.438 | 587.10 | 411.15 | |||
| VERIZON COMMS STK | 41.505 | 41.575 | 40.500 | 39.910 | 0.59 | 1.478 | 40.730 | 33.520 | |||
| Visa Inc. | 0 | 0 | 295.65 | 291.15 | 4.50 | 1.546 | 294.60 | 229.60 | |||
| Walmart Inc. | 86.58 | 86.67 | 86.01 | 84.10 | 1.91 | 2.271 | 84.10 | 46.20 | |||
| WALT DISNEY STK | 111.30 | 111.40 | 110.50 | 109.28 | 1.22 | 1.116 | 114.02 | 77.81 | |||
| 3M CO. | 122.76 | 122.88 | 120.80 | 120.74 | 0.06 | 0.050 | 125.26 | 70.00 | |||