Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,675.68
Date of closing price
03/05/2024
Open previous day
38,709.36
High previous day
38,808.52
Low previous day
38,518.28
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
416,040,155
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 168.06 | 168.16 | 168.18 | 171.68 | -3.50 | -2.039 | 182.04 | 154.98 | |||
AMGEN STK | 277.45 | 278.35 | 288.80 | 294.00 | -5.20 | -1.769 | 299.20 | 198.80 | |||
MCDONALDS STK | 250.45 | 250.65 | 250.95 | 255.15 | -4.20 | -1.646 | 276.10 | 234.40 | |||
AMERICAN EXPRESS STK | 216.45 | 216.85 | 213.90 | 217.05 | -3.15 | -1.451 | 222.65 | 133.10 | |||
JOHNSON & JOHNS STK | 137.68 | 137.86 | 138.70 | 140.48 | -1.78 | -1.267 | 160.10 | 135.82 | |||
Travelers Cos. | 0 | 0 | 198.00 | 200.50 | -2.50 | -1.247 | 211.90 | 146.05 | |||
JP MORGAN STK | 177.30 | 177.78 | 176.78 | 178.00 | -1.22 | -0.685 | 186.00 | 123.30 | |||
NIKE STK | 0 | 0 | 86.00 | 86.33 | -0.33 | -0.382 | 114.32 | 82.20 | |||
MERCK & CO STK | 0 | 0 | 118.20 | 118.60 | -0.40 | -0.337 | 123.00 | 91.10 | |||
Walmart Inc. | 55.35 | 55.41 | 55.58 | 55.72 | -0.14 | -0.251 | 56.57 | 45.24 | |||
Dow Inc. | 0 | 0 | 53.02 | 53.08 | -0.06 | -0.113 | 55.24 | 45.13 | |||
CHEVRONTEXACO STK | 150.56 | 150.70 | 148.86 | 149.00 | -0.14 | -0.094 | 162.50 | 129.70 | |||
3M CO. | 89.96 | 90.06 | 90.13 | 90.18 | -0.05 | -0.055 | 91.74 | 68.38 | |||
Visa Inc. | 0 | 0 | 249.75 | 249.85 | -0.10 | -0.040 | 267.55 | 206.10 | |||
Salesforce Inc. | 255.70 | 255.95 | 253.95 | 254.05 | -0.10 | -0.039 | 292.80 | 178.40 | |||
CISCO SYSTEMS STK | 0 | 0 | 43.760 | 43.775 | -0.02 | -0.034 | 53.650 | 42.100 | |||
Honeywell International Inc. | 180.38 | 180.54 | 180.64 | 180.56 | 0.08 | 0.044 | 193.04 | 166.56 | |||
CATERPILLAR STK | 317.50 | 318.00 | 313.00 | 312.50 | 0.50 | 0.160 | 350.50 | 190.50 | |||
Amazon.com Inc. | 0 | 0 | 173.64 | 173.32 | 0.32 | 0.185 | 176.06 | 96.22 | |||
COCA COLA STK | 57.68 | 57.72 | 57.74 | 57.60 | 0.14 | 0.243 | 58.85 | 50.02 | |||
VERIZON COMMS STK | 36.385 | 36.445 | 36.400 | 36.300 | 0.10 | 0.275 | 39.555 | 28.515 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 457.95 | 456.20 | 1.75 | 0.384 | 512.00 | 398.50 | |||
PROCTER & GAMBLE STK | 152.36 | 152.52 | 152.84 | 152.20 | 0.64 | 0.420 | 152.60 | 131.24 | |||
INTEL STK | 0 | 0 | 28.790 | 28.630 | 0.16 | 0.559 | 45.680 | 26.570 | |||
BOEING STK | 0 | 0 | 167.60 | 166.58 | 1.02 | 0.612 | 241.40 | 151.60 | |||
WALT DISNEY STK | 0 | 0 | 105.52 | 104.70 | 0.82 | 0.783 | 114.02 | 75.02 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 407.55 | 404.15 | 3.40 | 0.841 | 404.15 | 275.00 | |||
IBM STK | 155.90 | 156.06 | 154.80 | 153.22 | 1.58 | 1.031 | 180.90 | 110.80 | |||
HOME DEPOT STK | 0 | 0 | 317.55 | 313.70 | 3.85 | 1.227 | 363.60 | 260.20 | |||
Microsoft Corp. | 382.70 | 382.80 | 380.40 | 371.75 | 8.65 | 2.327 | 399.25 | 278.75 |