Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,335.05
Date of closing price
29/08/2024
Open previous day
41,345.50
High previous day
41,577.97
Low previous day
41,086.81
52 weeks high
41,563.08
52 weeks low
32,417.59
Volume previous day
309,828,135
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Inc. | 228.15 | 228.35 | 232.00 | 244.50 | -12.50 | -5.112 | 292.80 | 185.10 | |||
| Dow Inc. | 47.965 | 48.310 | 48.065 | 48.960 | -0.90 | -1.828 | 55.240 | 45.130 | |||
| Apple Inc. | 0 | 0 | 206.35 | 209.10 | -2.75 | -1.315 | 216.00 | 154.98 | |||
| CATERPILLAR STK | 319.00 | 319.50 | 317.00 | 320.00 | -3.00 | -0.938 | 350.50 | 212.00 | |||
| HOME DEPOT STK | 0 | 0 | 331.05 | 333.05 | -2.00 | -0.601 | 363.60 | 261.80 | |||
| Microsoft Corp. | 0 | 0 | 376.45 | 378.70 | -2.25 | -0.594 | 432.65 | 294.20 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 532.00 | 534.30 | -2.30 | -0.430 | 535.90 | 411.15 | |||
| AMERICAN EXPRESS STK | 232.55 | 232.90 | 234.00 | 235.00 | -1.00 | -0.426 | 235.00 | 133.10 | |||
| NIKE STK | 0 | 0 | 75.38 | 75.65 | -0.27 | -0.357 | 111.94 | 65.77 | |||
| VERIZON COMMS STK | 37.580 | 37.645 | 37.265 | 37.325 | -0.06 | -0.161 | 39.555 | 29.145 | |||
| CISCO SYSTEMS STK | 0 | 0 | 45.490 | 45.515 | -0.03 | -0.055 | 53.650 | 41.070 | |||
| Walmart Inc. | 69.70 | 69.77 | 69.04 | 68.97 | 0.07 | 0.101 | 69.04 | 46.20 | |||
| MERCK & CO STK | 0 | 0 | 106.60 | 106.40 | 0.20 | 0.188 | 124.20 | 91.10 | |||
| JOHNSON & JOHNS STK | 149.00 | 149.20 | 148.28 | 147.94 | 0.34 | 0.230 | 153.80 | 133.00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 153.54 | 152.96 | 0.58 | 0.379 | 157.06 | 131.24 | |||
| MCDONALDS STK | 260.05 | 260.30 | 260.00 | 259.00 | 1.00 | 0.386 | 276.10 | 226.80 | |||
| COCA COLA STK | 65.24 | 65.29 | 65.05 | 64.56 | 0.49 | 0.759 | 65.05 | 50.02 | |||
| WALT DISNEY STK | 81.25 | 81.32 | 80.94 | 80.31 | 0.63 | 0.784 | 114.02 | 75.02 | |||
| IBM STK | 181.56 | 181.76 | 179.48 | 177.84 | 1.64 | 0.922 | 180.90 | 127.75 | |||
| JP MORGAN STK | 201.75 | 202.15 | 200.40 | 198.28 | 2.12 | 1.069 | 200.40 | 128.70 | |||
| Travelers Cos. | 0 | 0 | 203.70 | 201.40 | 2.30 | 1.142 | 211.90 | 147.85 | |||
| Honeywell International Inc. | 186.80 | 187.38 | 186.62 | 184.36 | 2.26 | 1.226 | 200.60 | 166.56 | |||
| AMGEN STK | 301.15 | 302.20 | 299.05 | 294.45 | 4.60 | 1.562 | 311.00 | 231.20 | |||
| CHEVRONTEXACO STK | 132.52 | 132.64 | 133.18 | 131.10 | 2.08 | 1.587 | 162.50 | 129.70 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 457.15 | 449.50 | 7.65 | 1.702 | 470.05 | 275.00 | |||
| Amazon.com Inc. | 159.46 | 159.82 | 158.90 | 156.22 | 2.68 | 1.716 | 186.16 | 113.30 | |||
| 3M CO. | 120.94 | 121.10 | 119.70 | 117.48 | 2.22 | 1.890 | 119.70 | 68.38 | |||
| BOEING STK | 155.56 | 155.82 | 155.40 | 152.50 | 2.90 | 1.902 | 241.40 | 149.40 | |||
| Visa Inc. | 0 | 0 | 247.20 | 241.40 | 5.80 | 2.403 | 267.55 | 217.05 | |||
| INTEL STK | 0 | 0 | 19.600 | 18.390 | 1.21 | 6.580 | 45.680 | 17.710 | |||