Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
41,335.05
Date of closing price
29/08/2024
Open previous day
41,345.50
High previous day
41,577.97
Low previous day
41,086.81
52 weeks high
41,563.08
52 weeks low
32,417.59
Volume previous day
309,828,135
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Inc. | 228.15 | 228.35 | 232.00 | 244.50 | -12.50 | -5.112 | 292.80 | 185.10 | |||
Dow Inc. | 47.965 | 48.310 | 48.065 | 48.960 | -0.90 | -1.828 | 55.240 | 45.130 | |||
Apple Inc. | 0 | 0 | 206.35 | 209.10 | -2.75 | -1.315 | 216.00 | 154.98 | |||
CATERPILLAR STK | 319.00 | 319.50 | 317.00 | 320.00 | -3.00 | -0.938 | 350.50 | 212.00 | |||
HOME DEPOT STK | 0 | 0 | 331.05 | 333.05 | -2.00 | -0.601 | 363.60 | 261.80 | |||
Microsoft Corp. | 0 | 0 | 376.45 | 378.70 | -2.25 | -0.594 | 432.65 | 294.20 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 532.00 | 534.30 | -2.30 | -0.430 | 535.90 | 411.15 | |||
AMERICAN EXPRESS STK | 232.55 | 232.90 | 234.00 | 235.00 | -1.00 | -0.426 | 235.00 | 133.10 | |||
NIKE STK | 0 | 0 | 75.38 | 75.65 | -0.27 | -0.357 | 111.94 | 65.77 | |||
VERIZON COMMS STK | 37.580 | 37.645 | 37.265 | 37.325 | -0.06 | -0.161 | 39.555 | 29.145 | |||
CISCO SYSTEMS STK | 0 | 0 | 45.490 | 45.515 | -0.03 | -0.055 | 53.650 | 41.070 | |||
Walmart Inc. | 69.70 | 69.77 | 69.04 | 68.97 | 0.07 | 0.101 | 69.04 | 46.20 | |||
MERCK & CO STK | 0 | 0 | 106.60 | 106.40 | 0.20 | 0.188 | 124.20 | 91.10 | |||
JOHNSON & JOHNS STK | 149.00 | 149.20 | 148.28 | 147.94 | 0.34 | 0.230 | 153.80 | 133.00 | |||
PROCTER & GAMBLE STK | 0 | 0 | 153.54 | 152.96 | 0.58 | 0.379 | 157.06 | 131.24 | |||
MCDONALDS STK | 260.05 | 260.30 | 260.00 | 259.00 | 1.00 | 0.386 | 276.10 | 226.80 | |||
COCA COLA STK | 65.24 | 65.29 | 65.05 | 64.56 | 0.49 | 0.759 | 65.05 | 50.02 | |||
WALT DISNEY STK | 81.25 | 81.32 | 80.94 | 80.31 | 0.63 | 0.784 | 114.02 | 75.02 | |||
IBM STK | 181.56 | 181.76 | 179.48 | 177.84 | 1.64 | 0.922 | 180.90 | 127.75 | |||
JP MORGAN STK | 201.75 | 202.15 | 200.40 | 198.28 | 2.12 | 1.069 | 200.40 | 128.70 | |||
Travelers Cos. | 0 | 0 | 203.70 | 201.40 | 2.30 | 1.142 | 211.90 | 147.85 | |||
Honeywell International Inc. | 186.80 | 187.38 | 186.62 | 184.36 | 2.26 | 1.226 | 200.60 | 166.56 | |||
AMGEN STK | 301.15 | 302.20 | 299.05 | 294.45 | 4.60 | 1.562 | 311.00 | 231.20 | |||
CHEVRONTEXACO STK | 132.52 | 132.64 | 133.18 | 131.10 | 2.08 | 1.587 | 162.50 | 129.70 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 457.15 | 449.50 | 7.65 | 1.702 | 470.05 | 275.00 | |||
Amazon.com Inc. | 159.46 | 159.82 | 158.90 | 156.22 | 2.68 | 1.716 | 186.16 | 113.30 | |||
3M CO. | 120.94 | 121.10 | 119.70 | 117.48 | 2.22 | 1.890 | 119.70 | 68.38 | |||
BOEING STK | 155.56 | 155.82 | 155.40 | 152.50 | 2.90 | 1.902 | 241.40 | 149.40 | |||
Visa Inc. | 0 | 0 | 247.20 | 241.40 | 5.80 | 2.403 | 267.55 | 217.05 | |||
INTEL STK | 0 | 0 | 19.600 | 18.390 | 1.21 | 6.580 | 45.680 | 17.710 |