Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,064.18
Date of closing price
26/03/2024
Open previous day
5,046.26
High previous day
5,072.75
Low previous day
5,038.73
52 weeks high
5,081.74
52 weeks low
4,014.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Inditex SA 46.840 46.900 46.810 45.670 1.14
 
 
2.496
46.590 29.500
UniCredit S.p.A. 35.090 35.285 35.180 34.385 0.80
 
 
2.312
34.600 17.024
Kering S.A, 366.70 367.05 371.90 363.90 8.00
 
 
2.198
596.20 350.85
TotalEnergies SE 63.80 63.92 63.75 62.42 1.33
 
 
2.131
64.26 50.70
Prosus NV 28.620 29.860 29.235 28.725 0.51
 
 
1.775
36.215 25.740
ENEL STK 6.106 6.132 6.166 6.066 0.10
 
 
1.649
6.778 5.461
L OREAL STK 438.75 439.85 438.60 431.95 6.65
 
 
1.540
457.80 368.15
BAYERISCHE MOTOREN WERKE AG 106.82 107.04 106.74 105.16 1.58
 
 
1.502
112.86 87.83
BNP PARIBAS STK 65.72 66.06 64.78 63.83 0.95
 
 
1.488
63.83 51.95
VINCI S.A. 118.94 119.22 119.50 118.02 1.48
 
 
1.254
119.52 99.72
SAINT GOBAIN STK 71.95 71.96 72.08 71.25 0.83
 
 
1.165
71.25 48.77
Koninklijke Ahold Delhaize N.V. 27.715 27.750 27.645 27.380 0.27
 
 
0.968
32.320 25.650
VOLKSWAGEN Vorzüge 122.42 122.56 122.52 121.50 1.02
 
 
0.840
131.42 99.32
AXA STK 34.840 34.885 34.790 34.530 0.26
 
 
0.753
34.830 25.400
BCO BIL.VIZ.ARG.NOM.EO-49 11.080 11.120 10.950 10.875 0.08
 
 
0.690
10.875 6.110
Deutsche Telekom AG 22.475 22.525 22.525 22.380 0.15
 
 
0.648
23.280 18.652
Stellantis N.V. 26.255 26.475 26.610 26.440 0.17
 
 
0.643
27.055 14.370
DEUTSCHE BOERSE STK N 188.90 190.30 189.60 188.50 1.10
 
 
0.584
193.85 154.70
Münchner Rückversicherung 451.10 453.70 452.20 450.10 2.10
 
 
0.467
452.10 318.70
Intesa San Paolo 3.350 3.361 3.339 3.324 0.02
 
 
0.451
3.324 2.173
Nordea Bank Abp 10.464 10.548 10.440 10.402 0.04
 
 
0.365
11.802 9.182
EssilorLuxottica S.A. 210.05 210.65 210.10 209.35 0.75
 
 
0.358
214.40 159.20
InG Groep N.V. 15.216 15.260 14.926 14.874 0.05
 
 
0.350
14.874 10.700
AIR LIQUIDE STK 192.94 193.70 193.04 192.40 0.64
 
 
0.333
196.86 150.52
ALLIANZ SE 277.45 277.90 277.65 276.75 0.90
 
 
0.325
277.30 201.55
SIEMENS AG 176.74 177.08 176.82 176.26 0.56
 
 
0.318
185.30 121.26
Mercedes-Benz Group AG 73.65 74.02 73.79 73.62 0.17
 
 
0.231
75.64 55.63
Newbelco S.A 56.01 56.46 56.23 56.18 0.05
 
 
0.089
61.46 49.52
NOKIA STK 3.264 3.287 3.264 3.261 0.00
 
 
0.077
4.509 2.710
INFINEON TECHNOLOGIES AG 31.340 31.745 31.525 31.505 0.02
 
 
0.063
39.940 27.595
Danone S.A. 59.85 60.00 59.88 59.89 -0.01
 
 
-0.017
62.00 51.16
PERNOD RICARD STK 150.50 151.00 149.25 149.35 -0.10
 
 
-0.067
216.90 140.85
ENI STK 14.434 14.680 14.568 14.582 -0.01
 
 
-0.096
15.756 12.434
BCO SANT.CEN.HISP.N.EO0,5 4.493 4.525 4.453 4.458 -0.01
 
 
-0.101
4.457 3.054
WOLTERS KLUWER STK C 145.35 145.60 145.40 145.60 -0.20
 
 
-0.137
147.60 105.90
BAYER AGTrade Cancellations / Price Corrections 28.200 28.725 28.430 28.480 -0.05
 
 
-0.176
61.470 25.835
ASML Holdings 893.50 895.20 896.60 898.70 -2.10
 
 
-0.234
963.80 542.20
BASF SE 52.92 52.97 52.96 53.11 -0.15
 
 
-0.282
53.11 40.58
Airbus SE 170.66 171.00 171.08 171.64 -0.56
 
 
-0.326
171.64 119.26
Ferrari N.V. 402.70 405.80 404.80 406.60 -1.80
 
 
-0.443
406.60 245.60
Adyen BV 1,560.20 1,650.60 1,605.40 1,612.60 -7.20
 
 
-0.446
1,687.80 626.50
LVMH STK 836.70 838.30 828.20 832.10 -3.90
 
 
-0.469
903.20 647.00
SANOFI S.A. 89.94 90.06 91.34 91.85 -0.51
 
 
-0.555
104.80 81.59
SAP SE, Walldorf 180.20 180.42 181.12 182.14 -1.02
 
 
-0.560
182.30 113.58
HERMES INTL 2,368.00 2,391.00 2,378.50 2,398.50 -20.00
 
 
-0.834
2,435.50 1,652.20
adidas AG 206.65 207.10 204.40 207.00 -2.60
 
 
-1.256
207.00 140.60
Safran S.A.Trade Cancellations / Price Corrections 209.30 210.10 209.15 212.00 -2.85
 
 
-1.344
212.00 134.50
Iberdrola Inh. S.A. 11.355 11.565 11.460 11.620 -0.16
 
 
-1.377
12.210 9.924
Deutsche Post AG 39.790 39.925 39.855 40.485 -0.63
 
 
-1.556
46.780 36.295
Schneider Electric SE 209.40 210.05 208.15 215.00 -6.85
 
 
-3.186
218.65 138.24
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.