Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,966.50
Date of closing price
16/04/2025
Open previous day
4,956.15
High previous day
4,967.09
Low previous day
4,891.11
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L OREAL STK | 0 | 0 | 362.00 | 338.70 | 23.30 | 6.879 | 458.10 | 321.20 | |||
| VINCI S.A. | 0 | 0 | 119.65 | 115.45 | 4.20 | 3.638 | 120.80 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.70 | 87.22 | 2.48 | 2.843 | 123.45 | 80.08 | |||
| Stellantis N.V. | 0 | 0 | 8.312 | 8.112 | 0.20 | 2.465 | 24.030 | 7.926 | |||
| Koninklijke Ahold Delhaize N.V. | 34.710 | 34.760 | 34.560 | 33.760 | 0.80 | 2.370 | 35.280 | 26.690 | |||
| Nordea Bank Abp | 0 | 0 | 11.295 | 11.055 | 0.24 | 2.171 | 13.245 | 9.970 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 70.74 | 69.32 | 1.42 | 2.048 | 107.45 | 64.80 | |||
| Intesa San Paolo | 0 | 0 | 4.391 | 4.312 | 0.08 | 1.832 | 4.970 | 3.279 | |||
| Schneider Electric SE | 206.00 | 206.75 | 210.00 | 206.25 | 3.75 | 1.818 | 273.25 | 179.22 | |||
| LVMH STK | 0 | 0 | 491.65 | 483.15 | 8.50 | 1.759 | 801.30 | 483.15 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 26.675 | 26.230 | 0.45 | 1.697 | 38.795 | 24.010 | |||
| Ferrari N.V. | 0 | 0 | 385.80 | 380.10 | 5.70 | 1.500 | 488.90 | 361.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 11.955 | 11.780 | 0.18 | 1.486 | 13.635 | 8.594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 5.982 | 5.895 | 0.09 | 1.476 | 6.615 | 3.933 | |||
| Münchner Rückversicherung | 0 | 0 | 601.40 | 593.00 | 8.40 | 1.417 | 601.40 | 402.10 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.520 | 15.310 | 0.21 | 1.372 | 15.630 | 11.330 | |||
| ENEL STK | 0 | 0 | 7.353 | 7.255 | 0.10 | 1.351 | 7.741 | 5.795 | |||
| SIEMENS AG | 0 | 0 | 188.92 | 186.44 | 2.48 | 1.330 | 239.95 | 155.04 | |||
| ENI STK | 0 | 0 | 12.250 | 12.098 | 0.15 | 1.256 | 15.520 | 11.324 | |||
| PERNOD RICARD STK | 0 | 0 | 90.90 | 89.82 | 1.08 | 1.202 | 149.60 | 84.52 | |||
| Newbelco S.A | 0 | 0 | 57.64 | 56.98 | 0.66 | 1.158 | 61.98 | 45.25 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271.70 | 268.60 | 3.10 | 1.154 | 280.30 | 177.95 | |||
| adidas AG | 0 | 0 | 197.95 | 195.75 | 2.20 | 1.124 | 261.10 | 188.55 | |||
| Prosus NV | 0 | 0 | 37.920 | 37.500 | 0.42 | 1.120 | 45.680 | 28.455 | |||
| TotalEnergies SE | 0 | 0 | 51.72 | 51.17 | 0.55 | 1.075 | 69.48 | 49.20 | |||
| InG Groep N.V. | 0 | 0 | 16.606 | 16.430 | 0.18 | 1.071 | 18.850 | 14.326 | |||
| AXA STK | 0 | 0 | 39.210 | 38.830 | 0.38 | 0.979 | 40.500 | 29.430 | |||
| NOKIA STK | 0 | 0 | 4.570 | 4.531 | 0.04 | 0.861 | 4.941 | 3.270 | |||
| Inditex SA | 0 | 0 | 46.860 | 46.490 | 0.37 | 0.796 | 55.800 | 41.780 | |||
| BAYER AG | 0 | 0 | 21.020 | 20.860 | 0.16 | 0.767 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 42.110 | 41.790 | 0.32 | 0.766 | 53.840 | 40.980 | |||
| BNP PARIBAS STK | 0 | 0 | 70.53 | 70.01 | 0.52 | 0.743 | 81.33 | 55.66 | |||
| Kering S.A, | 164.70 | 164.96 | 161.92 | 160.90 | 1.02 | 0.634 | 347.55 | 152.76 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.26 | 49.95 | 0.32 | 0.631 | 74.98 | 47.08 | |||
| SANOFI S.A. | 90.10 | 90.44 | 90.55 | 90.00 | 0.55 | 0.611 | 110.16 | 85.00 | |||
| Adyen BV | 0 | 0 | 1,453.00 | 1,444.60 | 8.40 | 0.581 | 1,882.00 | 1,037.40 | |||
| ALLIANZ SE | 0 | 0 | 348.10 | 346.60 | 1.50 | 0.433 | 356.90 | 245.80 | |||
| Airbus SE | 0 | 0 | 140.50 | 139.98 | 0.52 | 0.371 | 175.80 | 126.38 | |||
| AIR LIQUIDE STK | 173.96 | 174.66 | 174.28 | 173.70 | 0.58 | 0.334 | 183.10 | 153.88 | |||
| Danone S.A. | 74.20 | 74.64 | 73.30 | 73.16 | 0.14 | 0.191 | 74.48 | 57.38 | |||
| ASML Holdings | 0 | 0 | 567.40 | 566.80 | 0.60 | 0.106 | 1,008.60 | 558.00 | |||
| SAINT GOBAIN STK | 86.80 | 87.22 | 88.94 | 88.86 | 0.08 | 0.090 | 105.40 | 70.02 | |||
| EssilorLuxottica S.A. | 249.70 | 250.30 | 249.20 | 249.10 | 0.10 | 0.040 | 296.90 | 190.70 | |||
| Deutsche Telekom AG | 0 | 0 | 31.810 | 31.850 | -0.04 | -0.126 | 35.540 | 21.170 | |||
| Safran S.A. | 212.90 | 213.60 | 216.20 | 216.90 | -0.70 | -0.323 | 265.00 | 187.80 | |||
| SAP SE, Walldorf | 0 | 0 | 230.20 | 231.25 | -1.05 | -0.454 | 279.75 | 164.34 | |||
| WOLTERS KLUWER STK C | 150.25 | 150.85 | 150.30 | 151.75 | -1.45 | -0.956 | 182.95 | 135.00 | |||
| UniCredit S.p.A. | 0 | 0 | 49.850 | 50.570 | -0.72 | -1.424 | 55.550 | 32.150 | |||
| HERMES INTL | 0 | 0 | 2,315.00 | 2,353.00 | -38.00 | -1.615 | 2,854.00 | 1,899.50 | |||
| Deutsche Post AG | 0 | 0 | 35.610 | 36.220 | -0.61 | -1.684 | 43.360 | 33.000 | |||