Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,386.98
Date of closing price
10/03/2025
Open previous day
5,480.17
High previous day
5,494.13
Low previous day
5,375.15
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL STK | 0 | 0 | 6.965 | 6.783 | 0.18 | 2.683 | 7.375 | 5.714 | |||
| Kering S.A, | 253.95 | 254.25 | 255.50 | 248.90 | 6.60 | 2.652 | 426.45 | 209.30 | |||
| Safran S.A. | 242.80 | 244.70 | 243.10 | 238.00 | 5.10 | 2.143 | 265.00 | 187.80 | |||
| PERNOD RICARD STK | 0 | 0 | 103.70 | 102.05 | 1.65 | 1.617 | 152.30 | 96.58 | |||
| BAYER AG | 23.725 | 24.315 | 23.895 | 23.535 | 0.36 | 1.530 | 30.445 | 18.846 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.655 | 34.240 | 0.42 | 1.212 | 38.795 | 28.620 | |||
| Danone S.A. | 70.94 | 71.14 | 72.50 | 71.68 | 0.82 | 1.144 | 72.50 | 57.06 | |||
| Koninklijke Ahold Delhaize N.V. | 33.840 | 33.980 | 34.840 | 34.460 | 0.38 | 1.103 | 35.280 | 26.690 | |||
| Stellantis N.V. | 0 | 0 | 11.794 | 11.682 | 0.11 | 0.959 | 27.055 | 11.630 | |||
| AIR LIQUIDE STK | 177.00 | 177.70 | 183.10 | 181.48 | 1.62 | 0.893 | 183.10 | 153.88 | |||
| L OREAL STK | 354.95 | 356.25 | 363.20 | 360.00 | 3.20 | 0.889 | 458.10 | 321.20 | |||
| SANOFI S.A. | 107.86 | 108.10 | 109.60 | 108.72 | 0.88 | 0.809 | 110.16 | 85.00 | |||
| Prosus NV | 0 | 0 | 43.185 | 42.840 | 0.35 | 0.805 | 45.490 | 27.005 | |||
| Schneider Electric SE | 225.25 | 226.40 | 219.35 | 217.95 | 1.40 | 0.642 | 273.25 | 199.66 | |||
| Iberdrola Inh. S.A. | 13.825 | 14.045 | 13.870 | 13.785 | 0.09 | 0.617 | 15.370 | 10.820 | |||
| HERMES INTL | 2,490.00 | 2,512.00 | 2,484.00 | 2,471.00 | 13.00 | 0.526 | 2,854.00 | 1,899.50 | |||
| Münchner Rückversicherung | 0 | 0 | 564.00 | 561.60 | 2.40 | 0.427 | 565.40 | 402.10 | |||
| Airbus SE | 0 | 0 | 164.92 | 164.32 | 0.60 | 0.365 | 175.80 | 126.38 | |||
| Ferrari N.V. | 403.40 | 407.90 | 404.20 | 403.60 | 0.60 | 0.149 | 488.90 | 374.20 | |||
| ASML Holdings | 0 | 0 | 629.90 | 630.00 | -0.10 | -0.016 | 1,008.60 | 619.40 | |||
| TotalEnergies SE | 56.01 | 56.30 | 56.67 | 56.81 | -0.14 | -0.246 | 69.48 | 51.60 | |||
| VINCI S.A. | 115.10 | 115.60 | 117.45 | 117.90 | -0.45 | -0.382 | 119.52 | 96.56 | |||
| SIEMENS AG | 226.25 | 226.65 | 226.70 | 227.65 | -0.95 | -0.417 | 239.95 | 155.04 | |||
| ENI STK | 13.612 | 14.032 | 13.632 | 13.706 | -0.07 | -0.540 | 15.646 | 12.712 | |||
| Adyen BV | 1,515.40 | 1,607.80 | 1,554.60 | 1,564.60 | -10.00 | -0.639 | 1,882.00 | 1,037.40 | |||
| Newbelco S.A | 57.18 | 57.72 | 57.18 | 57.56 | -0.38 | -0.660 | 61.98 | 45.25 | |||
| ALLIANZ SE | 340.20 | 341.20 | 339.10 | 341.60 | -2.50 | -0.732 | 345.20 | 245.80 | |||
| Inditex SA | 48.87 | 49.28 | 50.34 | 50.74 | -0.40 | -0.788 | 55.80 | 40.62 | |||
| BNP PARIBAS STK | 73.22 | 73.65 | 74.40 | 75.01 | -0.61 | -0.813 | 76.49 | 55.66 | |||
| LVMH STK | 0 | 0 | 616.00 | 621.50 | -5.50 | -0.885 | 867.00 | 573.30 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61.06 | 61.61 | -0.55 | -0.893 | 76.68 | 51.45 | |||
| InG Groep N.V. | 18.122 | 18.176 | 18.404 | 18.576 | -0.17 | -0.926 | 18.604 | 13.886 | |||
| BAYERISCHE MOTOREN WERKE AG | 85.00 | 85.28 | 84.94 | 85.78 | -0.84 | -0.979 | 114.80 | 65.96 | |||
| EssilorLuxottica S.A. | 265.40 | 266.60 | 271.90 | 274.60 | -2.70 | -0.983 | 296.90 | 190.70 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 261.10 | 264.00 | -2.90 | -1.098 | 264.00 | 177.95 | |||
| NOKIA STK | 4.735 | 4.750 | 4.771 | 4.827 | -0.06 | -1.170 | 4.827 | 3.080 | |||
| Nordea Bank Abp | 0 | 0 | 13.085 | 13.245 | -0.16 | -1.208 | 13.245 | 9.970 | |||
| UniCredit S.p.A. | 50.65 | 51.49 | 50.83 | 51.47 | -0.64 | -1.243 | 54.25 | 31.80 | |||
| SAP SE, Walldorf | 239.45 | 240.25 | 237.00 | 240.55 | -3.55 | -1.476 | 279.75 | 164.34 | |||
| Deutsche Post AG | 42.160 | 42.320 | 41.550 | 42.190 | -0.64 | -1.517 | 43.360 | 33.060 | |||
| AXA STK | 38.000 | 38.300 | 38.500 | 39.100 | -0.60 | -1.535 | 39.100 | 29.430 | |||
| Intesa San Paolo | 0 | 0 | 4.795 | 4.892 | -0.10 | -1.993 | 4.903 | 3.077 | |||
| VOLKSWAGEN Vorzüge | 109.85 | 110.50 | 107.00 | 109.30 | -2.30 | -2.104 | 126.40 | 80.08 | |||
| BASF SE | 51.43 | 51.55 | 51.38 | 52.60 | -1.22 | -2.319 | 54.68 | 41.05 | |||
| WOLTERS KLUWER STK C | 140.95 | 141.15 | 140.50 | 143.90 | -3.40 | -2.363 | 182.95 | 137.80 | |||
| Deutsche Telekom AG | 33.490 | 33.560 | 33.540 | 34.430 | -0.89 | -2.585 | 35.540 | 20.880 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.670 | 12.695 | 12.715 | 13.140 | -0.43 | -3.234 | 13.140 | 8.594 | |||
| adidas AG | 223.10 | 224.00 | 227.60 | 238.00 | -10.40 | -4.370 | 261.10 | 186.26 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 5.893 | 5.924 | 5.972 | 6.289 | -0.32 | -5.041 | 6.289 | 3.933 | |||
| SAINT GOBAIN STK | 99.36 | 99.82 | 99.60 | 105.40 | -5.80 | -5.503 | 105.40 | 68.37 | |||