Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,729.71
Date of closing price
20/11/2024
Open previous day
4,760.61
High previous day
4,786.28
Low previous day
4,717.45
52 weeks high
5,100.90
52 weeks low
4,348.02
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ASML Holdings 0 0 646.00 622.50 23.50
 
 
3.775
1,008.60 619.40
INFINEON TECHNOLOGIES AG 0 0 29.900 29.170 0.73
 
 
2.503
38.500 28.620
Ferrari N.V. 0 0 420.20 410.30 9.90
 
 
2.413
452.10 304.50
Iberdrola Inh. S.A. 0 0 13.645 13.350 0.30
 
 
2.210
14.155 10.470
Adyen BV 0 0 1,324.20 1,298.40 25.80
 
 
1.987
1,612.60 1,037.40
Stellantis N.V. 0 0 12.226 11.990 0.24
 
 
1.968
27.055 11.838
SAP SE, Walldorf 0 0 226.20 221.85 4.35
 
 
1.961
223.45 135.76
Deutsche Telekom AG 0 0 29.420 28.910 0.51
 
 
1.764
28.910 20.880
HERMES INTL 0 0 2,020.00 1,989.00 31.00
 
 
1.559
2,435.50 1,808.00
BAYER AG 0 0 19.826 19.566 0.26
 
 
1.329
35.615 19.566
SANOFI S.A. 92.69 92.82 91.50 90.36 1.14
 
 
1.262
105.56 85.00
AIR LIQUIDE STK 160.48 161.12 159.36 157.80 1.56
 
 
0.989
178.96 152.25
Schneider Electric SE 242.00 242.20 240.25 237.90 2.35
 
 
0.988
247.05 164.32
VOLKSWAGEN Vorzüge 0 0 81.82 81.04 0.78
 
 
0.962
126.40 80.98
DEUTSCHE BOERSE STK N 0 0 215.10 213.20 1.90
 
 
0.891
218.20 172.40
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 0 0 52.32 51.87 0.45
 
 
0.868
76.68 51.45
ENI STK 0 0 13.894 13.776 0.12
 
 
0.857
15.646 13.538
Nordea Bank Abp 0 0 10.625 10.535 0.09
 
 
0.854
11.802 9.970
InG Groep N.V. 0 0 14.912 14.796 0.12
 
 
0.784
17.154 11.894
LVMH STK 0 0 577.60 573.30 4.30
 
 
0.750
867.00 573.30
SIEMENS AG 0 0 177.30 176.00 1.30
 
 
0.739
188.60 149.74
Newbelco S.A 0 0 52.60 52.26 0.34
 
 
0.651
61.98 52.26
Deutsche Post AG 0 0 35.130 34.920 0.21
 
 
0.601
46.205 34.260
ENEL STK 0 0 6.586 6.556 0.03
 
 
0.458
7.375 5.714
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.526 4.506 0.02
 
 
0.433
4.834 3.565
AXA STK 34.190 34.230 34.220 34.080 0.14
 
 
0.411
36.420 28.055
BASF SE 0 0 42.130 41.965 0.17
 
 
0.393
54.680 41.050
PERNOD RICARD STK 0 0 108.15 107.75 0.40
 
 
0.371
168.35 107.75
Safran S.A. 219.80 220.50 219.60 218.90 0.70
 
 
0.320
222.70 156.22
L OREAL STK 330.10 331.35 324.85 324.00 0.85
 
 
0.262
458.10 321.20
ALLIANZ SE 0 0 291.70 291.00 0.70
 
 
0.241
303.50 229.80
WOLTERS KLUWER STK C 158.15 158.40 153.75 153.45 0.30
 
 
0.196
163.50 123.35
BAYERISCHE MOTOREN WERKE AG 0 0 68.00 67.90 0.10
 
 
0.147
114.80 65.96
Inditex SA 0 0 51.54 51.48 0.06
 
 
0.117
54.94 36.82
Münchner Rückversicherung 0 0 485.50 485.30 0.20
 
 
0.041
509.60 375.70
SAINT GOBAIN STK 87.50 87.90 87.94 87.92 0.02
 
 
0.023
90.92 57.66
VINCI S.A. 100.80 101.05 100.75 100.80 -0.05
 
 
-0.050
119.52 98.56
Prosus NV 0 0 38.065 38.090 -0.03
 
 
-0.066
41.140 25.740
Airbus SE 0 0 139.66 139.82 -0.16
 
 
-0.114
171.64 126.38
NOKIA STK 4.016 4.033 4.000 4.007 -0.01
 
 
-0.175
4.554 2.710
BCO BIL.VIZ.ARG.NOM.EO-49 9.188 9.232 9.212 9.238 -0.03
 
 
-0.281
11.155 7.974
TotalEnergies SE 0 0 56.92 57.13 -0.21
 
 
-0.368
69.48 56.12
BNP PARIBAS STK 0 0 58.48 58.71 -0.23
 
 
-0.392
72.11 53.50
Intesa San Paolo 0 0 3.659 3.688 -0.03
 
 
-0.786
4.125 2.526
adidas AG 0 0 208.80 210.70 -1.90
 
 
-0.902
238.50 164.22
EssilorLuxottica S.A. 234.50 235.10 233.40 235.90 -2.50
 
 
-1.060
235.90 174.46
Danone S.A. 65.50 65.68 64.62 65.44 -0.82
 
 
-1.253
67.44 57.06
Koninklijke Ahold Delhaize N.V. 32.880 32.920 32.300 32.720 -0.42
 
 
-1.284
32.720 25.650
UniCredit S.p.A. 0 0 38.060 38.900 -0.84
 
 
-2.159
42.965 23.550
Kering S.A, 210.60 210.80 209.30 215.90 -6.60
 
 
-3.057
437.35 209.95
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.