Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,852.93
Date of closing price
23/12/2024
Open previous day
4,859.04
High previous day
4,862.51
Low previous day
4,832.15
52 weeks high
5,100.90
52 weeks low
4,403.08
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 159.85 | 160.10 | 161.35 | 158.30 | 3.05 | 1.927 | 163.95 | 127.00 | |||
| ASML Holdings | 0 | 0 | 684.90 | 672.00 | 12.90 | 1.920 | 1,008.60 | 619.40 | |||
| Inditex SA | 0 | 0 | 49.820 | 49.020 | 0.80 | 1.632 | 55.800 | 37.790 | |||
| VINCI S.A. | 0 | 0 | 99.22 | 98.16 | 1.06 | 1.080 | 119.52 | 96.56 | |||
| Ferrari N.V. | 0 | 0 | 414.20 | 409.80 | 4.40 | 1.074 | 452.10 | 304.70 | |||
| Newbelco S.A | 0 | 0 | 48.690 | 48.240 | 0.45 | 0.933 | 61.980 | 48.240 | |||
| UniCredit S.p.A. | 0 | 0 | 37.895 | 37.555 | 0.34 | 0.905 | 42.965 | 24.475 | |||
| NOKIA STK | 4.244 | 4.261 | 4.247 | 4.209 | 0.04 | 0.903 | 4.554 | 3.030 | |||
| adidas AG | 0 | 0 | 235.00 | 232.90 | 2.10 | 0.902 | 243.80 | 164.22 | |||
| ENEL STK | 0 | 0 | 6.815 | 6.756 | 0.06 | 0.873 | 7.375 | 5.714 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13.145 | 13.035 | 0.11 | 0.844 | 14.155 | 10.470 | |||
| PERNOD RICARD STK | 0 | 0 | 108.85 | 107.95 | 0.90 | 0.834 | 162.45 | 104.35 | |||
| LVMH STK | 0 | 0 | 628.10 | 625.00 | 3.10 | 0.496 | 867.00 | 573.30 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.525 | 31.370 | 0.16 | 0.494 | 38.195 | 28.620 | |||
| EssilorLuxottica S.A. | 232.50 | 233.10 | 231.20 | 230.40 | 0.80 | 0.347 | 235.90 | 174.46 | |||
| HERMES INTL | 0 | 0 | 2,314.00 | 2,306.00 | 8.00 | 0.347 | 2,435.50 | 1,808.00 | |||
| SANOFI S.A. | 0 | 0 | 90.91 | 90.60 | 0.31 | 0.342 | 105.56 | 85.00 | |||
ALLIANZ SE |
0 | 0 | 294.00 | 293.00 | 1.00 | 0.341 | 304.00 | 240.95 | |||
| Münchner Rückversicherung | 0 | 0 | 498.50 | 497.10 | 1.40 | 0.282 | 520.20 | 375.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.68 | 76.50 | 0.18 | 0.235 | 114.80 | 65.96 | |||
| Stellantis N.V. | 0 | 0 | 12.270 | 12.244 | 0.03 | 0.212 | 27.055 | 11.630 | |||
| SAINT GOBAIN STK | 85.48 | 85.90 | 84.92 | 84.76 | 0.16 | 0.189 | 90.92 | 61.78 | |||
| ENI STK | 0 | 0 | 12.724 | 12.712 | 0.01 | 0.094 | 15.646 | 12.712 | |||
| AIR LIQUIDE STK | 154.72 | 155.34 | 154.00 | 153.88 | 0.12 | 0.078 | 178.96 | 152.25 | |||
| BNP PARIBAS STK | 0 | 0 | 57.46 | 57.42 | 0.04 | 0.070 | 72.11 | 53.50 | |||
| Safran S.A. | 209.40 | 210.10 | 210.00 | 209.90 | 0.10 | 0.048 | 226.90 | 157.68 | |||
| SIEMENS AG | 0 | 0 | 188.92 | 188.98 | -0.06 | -0.032 | 195.24 | 155.04 | |||
| Schneider Electric SE | 0 | 0 | 239.90 | 240.10 | -0.20 | -0.083 | 251.00 | 172.70 | |||
| L OREAL STK | 339.05 | 340.35 | 337.40 | 337.75 | -0.35 | -0.104 | 458.10 | 321.20 | |||
| Intesa San Paolo | 0 | 0 | 3.822 | 3.826 | -0.00 | -0.105 | 4.125 | 2.646 | |||
| Koninklijke Ahold Delhaize N.V. | 31.190 | 31.220 | 31.220 | 31.270 | -0.05 | -0.160 | 33.150 | 25.650 | |||
| Danone S.A. | 64.32 | 64.50 | 63.88 | 64.02 | -0.14 | -0.219 | 67.44 | 57.06 | |||
| Airbus SE | 0 | 0 | 153.98 | 154.38 | -0.40 | -0.259 | 171.64 | 126.38 | |||
| TotalEnergies SE | 0 | 0 | 51.99 | 52.13 | -0.14 | -0.269 | 69.48 | 51.60 | |||
| Deutsche Telekom AG | 0 | 0 | 28.840 | 28.940 | -0.10 | -0.346 | 30.570 | 20.880 | |||
| Deutsche Post AG | 0 | 0 | 33.570 | 33.700 | -0.13 | -0.386 | 45.165 | 33.570 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.347 | 4.365 | -0.02 | -0.424 | 4.834 | 3.565 | |||
| InG Groep N.V. | 0 | 0 | 14.704 | 14.772 | -0.07 | -0.460 | 17.154 | 11.894 | |||
| Kering S.A, | 236.20 | 236.35 | 233.90 | 235.00 | -1.10 | -0.468 | 437.35 | 209.30 | |||
| BAYER AG | 0 | 0 | 18.846 | 18.948 | -0.10 | -0.538 | 35.615 | 18.846 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.276 | 9.320 | 9.272 | 9.324 | -0.05 | -0.558 | 11.155 | 7.974 | |||
| BASF SE | 0 | 0 | 42.335 | 42.635 | -0.30 | -0.704 | 54.680 | 41.050 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222.20 | 223.80 | -1.60 | -0.715 | 225.20 | 177.95 | |||
| Nordea Bank Abp | 0 | 0 | 10.280 | 10.355 | -0.08 | -0.724 | 11.802 | 9.970 | |||
| SAP SE, Walldorf | 0 | 0 | 236.90 | 238.65 | -1.75 | -0.733 | 241.25 | 135.76 | |||
| Adyen BV | 0 | 0 | 1,463.00 | 1,474.20 | -11.20 | -0.760 | 1,612.60 | 1,037.40 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.89 | 53.45 | -0.56 | -1.048 | 76.68 | 51.45 | |||
| Prosus NV | 0 | 0 | 39.380 | 39.915 | -0.54 | -1.340 | 41.210 | 25.740 | |||
| AXA STK | 33.740 | 33.840 | 33.110 | 33.650 | -0.54 | -1.605 | 36.420 | 29.205 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 87.10 | 89.08 | -1.98 | -2.223 | 126.40 | 80.08 | |||