Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,388.25
Date of closing price
13/08/2025
Open previous day
5,342.23
High previous day
5,394.85
Low previous day
5,342.23
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran S.A. | 291.80 | 291.90 | 295.90 | 287.80 | 8.10 | 2.814 | 291.60 | 192.00 | |||
| Nordea Bank Abp | 13.685 | 13.710 | 13.710 | 13.340 | 0.37 | 2.774 | 13.340 | 10.035 | |||
| Airbus SE | 184.80 | 184.82 | 183.88 | 179.10 | 4.78 | 2.669 | 186.66 | 126.38 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16.520 | 16.525 | 16.370 | 15.945 | 0.43 | 2.665 | 16.110 | 8.748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8.259 | 8.262 | 8.222 | 8.044 | 0.18 | 2.213 | 8.047 | 4.113 | |||
| SIEMENS AG | 233.60 | 233.70 | 234.55 | 229.65 | 4.90 | 2.134 | 239.95 | 160.18 | |||
| TotalEnergies SE | 53.30 | 53.31 | 53.46 | 52.37 | 1.09 | 2.081 | 63.38 | 49.20 | |||
| BNP PARIBAS STK | 84.14 | 84.15 | 84.36 | 82.66 | 1.70 | 2.057 | 82.66 | 55.66 | |||
| Schneider Electric SE | 220.45 | 220.50 | 222.55 | 218.20 | 4.35 | 1.994 | 273.25 | 179.22 | |||
| VINCI S.A. | 129.80 | 129.85 | 128.80 | 126.30 | 2.50 | 1.979 | 129.65 | 96.56 | |||
| SANOFI S.A. | 85.29 | 85.30 | 84.60 | 82.97 | 1.63 | 1.965 | 110.16 | 79.35 | |||
| BAYERISCHE MOTOREN WERKE AG | 90.22 | 90.26 | 90.00 | 88.30 | 1.70 | 1.925 | 88.68 | 64.80 | |||
| VOLKSWAGEN Vorzüge | 99.72 | 99.76 | 99.90 | 98.14 | 1.76 | 1.793 | 109.35 | 80.08 | |||
| Inditex SA | 43.290 | 43.320 | 43.400 | 42.650 | 0.75 | 1.758 | 55.800 | 41.290 | |||
| WOLTERS KLUWER STK C | 112.35 | 112.40 | 113.10 | 111.55 | 1.55 | 1.390 | 182.95 | 111.55 | |||
| EssilorLuxottica S.A. | 268.40 | 268.50 | 263.60 | 260.00 | 3.60 | 1.385 | 296.90 | 203.90 | |||
| BAYER AG | 27.000 | 27.100 | 27.005 | 26.650 | 0.36 | 1.332 | 30.445 | 18.846 | |||
| SAINT GOBAIN STK | 99.54 | 99.56 | 99.26 | 97.98 | 1.28 | 1.306 | 105.40 | 74.12 | |||
| AXA STK | 43.480 | 43.500 | 42.920 | 42.380 | 0.54 | 1.274 | 42.840 | 32.340 | |||
| Mercedes-Benz Group AG | 53.53 | 53.63 | 53.68 | 53.02 | 0.66 | 1.245 | 62.66 | 47.08 | |||
| InG Groep N.V. | 21.375 | 21.380 | 21.325 | 21.080 | 0.25 | 1.162 | 21.080 | 14.326 | |||
| BASF SE | 46.490 | 46.510 | 46.020 | 45.560 | 0.46 | 1.010 | 53.840 | 40.980 | |||
| ALLIANZ SE | 378.10 | 378.30 | 378.60 | 375.00 | 3.60 | 0.960 | 377.10 | 263.90 | |||
| Koninklijke Ahold Delhaize N.V. | 34.350 | 34.360 | 34.720 | 34.390 | 0.33 | 0.960 | 37.950 | 29.770 | |||
| LVMH STK | 474.80 | 474.90 | 475.35 | 470.90 | 4.45 | 0.945 | 753.90 | 443.80 | |||
| Deutsche Post AG | 41.720 | 41.740 | 41.700 | 41.380 | 0.32 | 0.773 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 30.770 | 30.780 | 30.730 | 30.510 | 0.22 | 0.721 | 35.540 | 24.970 | |||
| Stellantis N.V. | 8.419 | 8.459 | 8.325 | 8.266 | 0.06 | 0.714 | 15.072 | 7.539 | |||
Münchner Rückversicherung |
557.60 | 558.80 | 558.20 | 554.80 | 3.40 | 0.613 | 610.00 | 454.00 | |||
| UniCredit S.p.A. | 69.87 | 70.01 | 69.77 | 69.39 | 0.38 | 0.548 | 69.39 | 35.83 | |||
| adidas AG | 166.65 | 166.75 | 168.00 | 167.10 | 0.90 | 0.539 | 261.10 | 164.95 | |||
| Danone S.A. | 71.84 | 71.86 | 71.64 | 71.28 | 0.36 | 0.505 | 75.80 | 60.22 | |||
| PERNOD RICARD STK | 98.76 | 98.80 | 96.86 | 96.40 | 0.46 | 0.477 | 139.50 | 84.52 | |||
| SAP SE, Walldorf | 237.95 | 238.05 | 240.70 | 239.60 | 1.10 | 0.459 | 279.75 | 191.14 | |||
| Iberdrola Inh. S.A. | 16.175 | 16.275 | 16.210 | 16.140 | 0.07 | 0.434 | 16.775 | 12.280 | |||
| Newbelco S.A | 52.36 | 52.54 | 52.36 | 52.14 | 0.22 | 0.422 | 62.66 | 45.25 | |||
| INFINEON TECHNOLOGIES AG | 36.650 | 36.745 | 36.820 | 36.705 | 0.12 | 0.313 | 38.795 | 24.010 | |||
| Intesa San Paolo | 5.560 | 5.583 | 5.537 | 5.522 | 0.02 | 0.272 | 5.522 | 3.498 | |||
| Prosus NV | 52.67 | 53.19 | 52.97 | 52.84 | 0.13 | 0.246 | 52.84 | 32.25 | |||
| ENEL STK | 7.977 | 8.007 | 7.971 | 7.959 | 0.01 | 0.151 | 8.265 | 6.497 | |||
| AIR LIQUIDE STK | 179.86 | 179.88 | 178.26 | 178.08 | 0.18 | 0.101 | 186.48 | 153.88 | |||
| ENI STK | 14.918 | 15.046 | 14.978 | 14.972 | 0.01 | 0.040 | 14.972 | 11.324 | |||
| Ferrari N.V. | 395.00 | 398.30 | 398.00 | 397.90 | 0.10 | 0.025 | 488.90 | 361.80 | |||
| L OREAL STK | 392.55 | 392.60 | 389.25 | 390.60 | -1.35 | -0.346 | 407.10 | 321.20 | |||
| NOKIA STK | 3.617 | 3.618 | 3.545 | 3.560 | -0.02 | -0.421 | 4.941 | 3.496 | |||
| DEUTSCHE BOERSE STK N | 255.30 | 255.80 | 255.50 | 257.10 | -1.60 | -0.622 | 294.10 | 192.25 | |||
| HERMES INTL | 2,060.00 | 2,071.00 | 2,068.00 | 2,085.00 | -17.00 | -0.815 | 2,854.00 | 1,899.50 | |||
| ASML Holdings | 631.60 | 631.80 | 634.50 | 643.20 | -8.70 | -1.353 | 845.60 | 555.50 | |||
| Rheinmetall AG | 1,597.50 | 1,598.50 | 1,602.00 | 1,642.00 | -40.00 | -2.436 | 1,906.00 | 468.90 | |||
| Adyen BV | 1,388.00 | 1,391.40 | 1,379.00 | 1,424.40 | -45.40 | -3.187 | 1,882.00 | 1,230.00 | |||