Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,699.18
Date of closing price
30/10/2025
Open previous day
5,702.77
High previous day
5,716.02
Low previous day
5,667.10
52 weeks high
5,711.06
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group AG | 57.68 | 57.78 | 57.86 | 56.16 | 1.70 | 3.027 | 62.28 | 47.08 | |||
| Rheinmetall AG | 1,744.50 | 1,745.50 | 1,745.50 | 1,709.00 | 36.50 | 2.136 | 1,994.00 | 468.90 | |||
| Safran S.A. | 309.20 | 309.30 | 309.10 | 303.10 | 6.00 | 1.980 | 309.00 | 196.70 | |||
| TotalEnergies SE | 53.75 | 53.78 | 54.22 | 53.20 | 1.02 | 1.917 | 60.24 | 49.20 | |||
| INFINEON TECHNOLOGIES AG | 34.605 | 34.705 | 35.005 | 34.360 | 0.65 | 1.877 | 38.795 | 24.010 | |||
| BNP PARIBAS STK | 65.90 | 65.91 | 67.53 | 66.32 | 1.21 | 1.824 | 84.36 | 55.66 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17.485 | 17.495 | 17.550 | 17.280 | 0.27 | 1.563 | 17.510 | 8.748 | |||
| ALLIANZ SE | 353.30 | 353.40 | 353.90 | 350.00 | 3.90 | 1.114 | 377.60 | 283.10 | |||
| UniCredit S.p.A. | 64.54 | 64.63 | 64.61 | 63.95 | 0.66 | 1.032 | 69.92 | 35.94 | |||
| BASF SE | 43.310 | 43.330 | 43.400 | 42.970 | 0.43 | 1.001 | 53.840 | 40.980 | |||
| WOLTERS KLUWER STK C | 106.30 | 106.35 | 106.45 | 105.45 | 1.00 | 0.948 | 182.95 | 104.55 | |||
| SAINT GOBAIN STK | 83.22 | 83.24 | 83.90 | 83.16 | 0.74 | 0.890 | 105.40 | 76.08 | |||
| Deutsche Telekom AG | 26.940 | 26.950 | 27.140 | 26.930 | 0.21 | 0.780 | 35.540 | 26.930 | |||
| SAP SE, Walldorf | 228.85 | 228.90 | 226.25 | 224.50 | 1.75 | 0.780 | 279.75 | 210.20 | |||
| Prosus NV | 59.71 | 60.24 | 60.09 | 59.71 | 0.38 | 0.636 | 62.36 | 33.52 | |||
| LVMH STK | 618.80 | 618.90 | 610.90 | 607.20 | 3.70 | 0.609 | 753.90 | 443.80 | |||
Deutsche Post AG |
39.780 | 39.800 | 39.870 | 39.660 | 0.21 | 0.530 | 43.360 | 33.000 | |||
| Inditex SA | 48.040 | 48.050 | 47.960 | 47.730 | 0.23 | 0.482 | 55.800 | 41.290 | |||
| Airbus SE | 212.95 | 213.05 | 213.40 | 212.45 | 0.95 | 0.447 | 213.30 | 135.54 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8.851 | 8.852 | 8.766 | 8.727 | 0.04 | 0.447 | 8.920 | 4.320 | |||
| VINCI S.A. | 115.50 | 115.55 | 116.55 | 116.10 | 0.45 | 0.388 | 129.65 | 96.56 | |||
| Siemens Energy AG Namens-Aktien o.N | 111.85 | 111.95 | 107.50 | 107.10 | 0.40 | 0.373 | 109.25 | 38.30 | |||
| Newbelco S.A | 53.10 | 53.28 | 53.12 | 52.98 | 0.14 | 0.264 | 62.66 | 45.25 | |||
| arGEN-X N.V. | 702.60 | 706.00 | 704.80 | 704.40 | 0.40 | 0.057 | 731.60 | 456.90 | |||
| SIEMENS AG | 245.65 | 245.75 | 246.05 | 246.10 | -0.05 | -0.020 | 247.05 | 173.40 | |||
| BAYERISCHE MOTOREN WERKE AG | 81.74 | 81.78 | 80.88 | 80.92 | -0.04 | -0.049 | 91.00 | 64.80 | |||
| ENEL STK | 8.764 | 8.766 | 8.762 | 8.768 | -0.01 | -0.068 | 8.768 | 6.556 | |||
| ENI STK | 15.942 | 16.040 | 15.972 | 15.992 | -0.02 | -0.125 | 15.992 | 11.324 | |||
| L OREAL STK | 363.00 | 363.05 | 363.50 | 364.40 | -0.90 | -0.247 | 402.75 | 321.20 | |||
| Schneider Electric SE | 243.65 | 243.75 | 246.80 | 247.50 | -0.70 | -0.283 | 273.25 | 179.22 | |||
| Danone S.A. | 76.54 | 76.56 | 76.72 | 76.94 | -0.22 | -0.286 | 78.36 | 63.08 | |||
| Münchner Rückversicherung | 536.20 | 537.20 | 536.40 | 538.00 | -1.60 | -0.297 | 610.00 | 467.60 | |||
| VOLKSWAGEN Vorzüge | 92.44 | 92.46 | 90.38 | 90.66 | -0.28 | -0.309 | 109.35 | 80.08 | |||
| SANOFI S.A. | 87.56 | 87.57 | 87.83 | 88.12 | -0.29 | -0.329 | 110.16 | 76.91 | |||
| DEUTSCHE BOERSE STK N | 218.30 | 218.80 | 219.20 | 220.00 | -0.80 | -0.364 | 294.10 | 208.10 | |||
| Iberdrola Inh. S.A. | 17.455 | 17.555 | 17.500 | 17.585 | -0.09 | -0.483 | 17.625 | 12.860 | |||
| Deutsche Bank AG | 31.410 | 31.420 | 30.885 | 31.060 | -0.18 | -0.563 | 31.890 | 15.360 | |||
| Koninklijke Ahold Delhaize N.V. | 35.370 | 35.380 | 35.550 | 35.760 | -0.21 | -0.587 | 37.950 | 30.690 | |||
| Nordea Bank Abp | 14.885 | 14.895 | 14.850 | 14.955 | -0.11 | -0.702 | 14.955 | 10.035 | |||
| EssilorLuxottica S.A. | 317.00 | 317.20 | 317.70 | 320.10 | -2.40 | -0.750 | 320.10 | 218.10 | |||
| Ferrari N.V. | 344.30 | 346.20 | 346.00 | 349.00 | -3.00 | -0.860 | 488.90 | 328.80 | |||
| AIR LIQUIDE STK | 168.02 | 168.04 | 167.72 | 169.26 | -1.54 | -0.910 | 186.48 | 153.88 | |||
| ASML Holdings | 922.10 | 922.20 | 919.90 | 928.50 | -8.60 | -0.926 | 934.00 | 555.50 | |||
| adidas AG | 162.30 | 162.35 | 164.55 | 166.10 | -1.55 | -0.933 | 261.10 | 164.95 | |||
| HERMES INTL | 2,131.00 | 2,142.00 | 2,136.00 | 2,157.00 | -21.00 | -0.974 | 2,854.00 | 1,980.00 | |||
| BAYER AG | 26.575 | 26.675 | 26.650 | 26.940 | -0.29 | -1.076 | 29.610 | 18.846 | |||
| InG Groep N.V. | 22.005 | 22.015 | 21.660 | 21.920 | -0.26 | -1.186 | 22.375 | 14.326 | |||
| AXA STK | 37.990 | 38.020 | 37.980 | 38.520 | -0.54 | -1.402 | 43.540 | 32.340 | |||
| Intesa San Paolo | 5.565 | 5.568 | 5.530 | 5.704 | -0.17 | -3.050 | 5.704 | 3.575 | |||
| Adyen BV | 1,469.00 | 1,471.60 | 1,471.80 | 1,527.60 | -55.80 | -3.653 | 1,882.00 | 1,230.00 | |||