Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,217.91
Date of closing price
03/02/2025
Open previous day
5,228.61
High previous day
5,228.67
Low previous day
5,174.01
52 weeks high
5,286.87
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.370 | 31.260 | 3.11 | 9.949 | 38.195 | 28.620 | |||
| Ferrari N.V. | 0 | 0 | 441.10 | 417.20 | 23.90 | 5.729 | 452.10 | 345.70 | |||
| NOKIA STK | 4.494 | 4.510 | 4.539 | 4.320 | 0.22 | 5.069 | 4.554 | 3.080 | |||
| Stellantis N.V. | 0 | 0 | 12.660 | 12.194 | 0.47 | 3.822 | 27.055 | 11.630 | |||
| SANOFI S.A. | 102.52 | 103.04 | 104.14 | 101.32 | 2.82 | 2.783 | 105.56 | 85.00 | |||
| Adyen BV | 0 | 0 | 1,627.20 | 1,583.80 | 43.40 | 2.740 | 1,627.20 | 1,037.40 | |||
| Koninklijke Ahold Delhaize N.V. | 34.740 | 34.770 | 34.130 | 33.270 | 0.86 | 2.585 | 34.520 | 25.775 | |||
| Prosus NV | 0 | 0 | 37.910 | 36.960 | 0.95 | 2.570 | 41.210 | 25.835 | |||
| TotalEnergies SE | 56.62 | 56.73 | 56.85 | 55.70 | 1.15 | 2.065 | 69.48 | 51.60 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10.785 | 10.590 | 0.20 | 1.841 | 11.230 | 8.594 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94.56 | 92.94 | 1.62 | 1.743 | 126.40 | 80.08 | |||
| EssilorLuxottica S.A. | 268.90 | 269.50 | 264.50 | 260.10 | 4.40 | 1.692 | 266.50 | 180.00 | |||
| VINCI S.A. | 105.45 | 106.50 | 104.15 | 102.50 | 1.65 | 1.610 | 119.52 | 96.56 | |||
| BNP PARIBAS STK | 66.30 | 66.59 | 65.50 | 64.47 | 1.03 | 1.598 | 72.11 | 53.50 | |||
| ENEL STK | 0 | 0 | 6.862 | 6.762 | 0.10 | 1.479 | 7.375 | 5.714 | |||
| Danone S.A. | 65.06 | 65.22 | 66.26 | 65.32 | 0.94 | 1.439 | 67.76 | 57.06 | |||
| Safran S.A. | 238.40 | 239.20 | 239.50 | 236.30 | 3.20 | 1.354 | 239.50 | 173.48 | |||
| AIR LIQUIDE STK | 167.82 | 168.48 | 168.20 | 166.00 | 2.20 | 1.325 | 178.96 | 152.25 | |||
| SAP SE, Walldorf | 0 | 0 | 267.25 | 264.05 | 3.20 | 1.212 | 268.80 | 162.36 | |||
| BAYER AG | 0 | 0 | 21.275 | 21.025 | 0.25 | 1.189 | 30.445 | 18.846 | |||
| Inditex SA | 0 | 0 | 51.76 | 51.16 | 0.60 | 1.173 | 55.80 | 38.64 | |||
| PERNOD RICARD STK | 0 | 0 | 107.75 | 106.70 | 1.05 | 0.984 | 160.40 | 103.25 | |||
| ENI STK | 0 | 0 | 13.778 | 13.646 | 0.13 | 0.967 | 15.646 | 12.712 | |||
| AXA STK | 36.830 | 36.840 | 36.590 | 36.340 | 0.25 | 0.688 | 36.730 | 29.430 | |||
| L OREAL STK | 348.45 | 349.75 | 351.25 | 349.00 | 2.25 | 0.645 | 458.10 | 321.20 | |||
| InG Groep N.V. | 15.998 | 16.042 | 15.894 | 15.794 | 0.10 | 0.633 | 17.154 | 11.894 | |||
| Münchner Rückversicherung | 0 | 0 | 522.80 | 519.80 | 3.00 | 0.577 | 531.20 | 394.80 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13.675 | 13.605 | 0.07 | 0.515 | 14.155 | 10.470 | |||
Deutsche Post AG |
0 | 0 | 34.390 | 34.220 | 0.17 | 0.497 | 44.395 | 33.060 | |||
| Airbus SE | 0 | 0 | 166.30 | 165.70 | 0.60 | 0.362 | 171.64 | 126.38 | |||
| UniCredit S.p.A. | 0 | 0 | 44.545 | 44.400 | 0.15 | 0.327 | 45.000 | 28.740 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 240.10 | 239.50 | 0.60 | 0.251 | 240.40 | 177.95 | |||
| SIEMENS AG | 0 | 0 | 202.25 | 201.75 | 0.50 | 0.248 | 208.25 | 155.04 | |||
| BASF SE | 0 | 0 | 44.905 | 44.800 | 0.11 | 0.234 | 54.680 | 41.050 | |||
| SAINT GOBAIN STK | 86.74 | 87.14 | 87.00 | 86.80 | 0.20 | 0.230 | 90.92 | 65.75 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57.24 | 57.11 | 0.13 | 0.228 | 76.68 | 51.45 | |||
| ALLIANZ SE | 0 | 0 | 312.80 | 312.20 | 0.60 | 0.192 | 315.20 | 243.75 | |||
| Intesa San Paolo | 0 | 0 | 4.177 | 4.172 | 0.01 | 0.108 | 4.265 | 2.783 | |||
| LVMH STK | 690.60 | 692.00 | 692.20 | 692.70 | -0.50 | -0.072 | 867.00 | 573.30 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.50 | 76.62 | -0.12 | -0.157 | 114.80 | 65.96 | |||
| adidas AG | 0 | 0 | 252.70 | 253.10 | -0.40 | -0.158 | 259.20 | 169.22 | |||
| Kering S.A, | 247.25 | 247.30 | 244.30 | 244.70 | -0.40 | -0.163 | 437.35 | 209.30 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.785 | 4.795 | -0.01 | -0.209 | 4.984 | 3.634 | |||
| HERMES INTL | 0 | 0 | 2,715.00 | 2,723.00 | -8.00 | -0.294 | 2,723.00 | 1,899.50 | |||
| ASML Holdings | 704.40 | 705.60 | 710.00 | 712.40 | -2.40 | -0.337 | 1,008.60 | 619.40 | |||
| Schneider Electric SE | 237.25 | 238.30 | 238.85 | 240.00 | -1.15 | -0.479 | 273.25 | 188.60 | |||
| WOLTERS KLUWER STK C | 173.90 | 174.10 | 174.00 | 174.90 | -0.90 | -0.515 | 175.50 | 137.80 | |||
| Nordea Bank Abp | 0 | 0 | 11.280 | 11.340 | -0.06 | -0.529 | 11.730 | 9.970 | |||
| Deutsche Telekom AG | 0 | 0 | 32.330 | 32.510 | -0.18 | -0.554 | 32.510 | 20.880 | |||
| Newbelco S.A | 0 | 0 | 47.040 | 47.490 | -0.45 | -0.948 | 61.980 | 45.250 | |||