Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,288.94
Date of closing price
08/05/2025
Open previous day
5,240.23
High previous day
5,304.78
Low previous day
5,240.23
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis N.V. | 0 | 0 | 8.743 | 8.294 | 0.45 | 5.414 | 21.470 | 7.539 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79.66 | 76.68 | 2.98 | 3.886 | 104.10 | 64.80 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6.568 | 6.364 | 0.20 | 3.206 | 6.615 | 3.933 | |||
| Intesa San Paolo | 0 | 0 | 4.831 | 4.716 | 0.12 | 2.449 | 4.970 | 3.279 | |||
| BAYER AG | 0 | 0 | 24.045 | 23.505 | 0.54 | 2.297 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 43.570 | 42.600 | 0.97 | 2.277 | 53.840 | 40.980 | |||
| Kering S.A, | 178.00 | 178.16 | 176.24 | 172.40 | 3.84 | 2.227 | 341.55 | 152.76 | |||
| ENI STK | 0 | 0 | 13.056 | 12.792 | 0.26 | 2.064 | 15.244 | 11.324 | |||
| Safran S.A. | 0 | 0 | 253.80 | 249.30 | 4.50 | 1.805 | 265.00 | 187.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.810 | 12.850 | 12.790 | 12.570 | 0.22 | 1.750 | 13.635 | 8.594 | |||
| AXA STK | 0 | 0 | 41.290 | 40.590 | 0.70 | 1.725 | 42.100 | 29.430 | |||
| adidas AG | 0 | 0 | 210.80 | 207.50 | 3.30 | 1.590 | 261.10 | 188.55 | |||
| Schneider Electric SE | 215.35 | 216.10 | 216.45 | 213.15 | 3.30 | 1.548 | 273.25 | 179.22 | |||
| Deutsche Post AG | 0 | 0 | 37.400 | 36.850 | 0.55 | 1.493 | 43.360 | 33.000 | |||
| LVMH STK | 0 | 0 | 496.75 | 489.60 | 7.15 | 1.460 | 792.80 | 479.60 | |||
| Deutsche Telekom AG | 0 | 0 | 32.350 | 31.940 | 0.41 | 1.284 | 35.540 | 21.600 | |||
| InG Groep N.V. | 18.140 | 18.216 | 18.034 | 17.832 | 0.20 | 1.133 | 18.850 | 14.326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.410 | 31.065 | 0.35 | 1.111 | 38.795 | 24.010 | |||
| SAINT GOBAIN STK | 98.96 | 99.22 | 98.44 | 97.44 | 1.00 | 1.026 | 105.40 | 71.90 | |||
| Adyen BV | 0 | 0 | 1,624.00 | 1,610.00 | 14.00 | 0.870 | 1,882.00 | 1,037.40 | |||
| BNP PARIBAS STK | 77.40 | 77.64 | 76.86 | 76.20 | 0.66 | 0.866 | 81.33 | 55.66 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 290.00 | 287.80 | 2.20 | 0.764 | 294.10 | 177.95 | |||
| Ferrari N.V. | 0 | 0 | 433.70 | 430.60 | 3.10 | 0.720 | 488.90 | 361.80 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.86 | 99.18 | 0.68 | 0.686 | 123.45 | 80.08 | |||
| TotalEnergies SE | 51.89 | 51.99 | 51.13 | 50.80 | 0.33 | 0.650 | 68.61 | 49.20 | |||
| Nordea Bank Abp | 0 | 0 | 12.450 | 12.370 | 0.08 | 0.647 | 13.245 | 9.970 | |||
| Prosus NV | 0 | 0 | 43.715 | 43.440 | 0.28 | 0.633 | 45.680 | 30.750 | |||
| AIR LIQUIDE STK | 0 | 0 | 183.20 | 182.10 | 1.10 | 0.604 | 185.40 | 153.88 | |||
| NOKIA STK | 0 | 0 | 4.457 | 4.432 | 0.03 | 0.564 | 4.941 | 3.329 | |||
| UniCredit S.p.A. | 0 | 0 | 53.72 | 53.45 | 0.27 | 0.505 | 55.55 | 32.15 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.600 | 15.540 | 0.06 | 0.386 | 16.115 | 11.745 | |||
| SIEMENS AG | 0 | 0 | 214.05 | 213.35 | 0.70 | 0.328 | 239.95 | 155.04 | |||
| Münchner Rückversicherung | 0 | 0 | 593.20 | 591.40 | 1.80 | 0.304 | 610.00 | 427.90 | |||
| Inditex SA | 0 | 0 | 46.350 | 46.220 | 0.13 | 0.281 | 55.800 | 41.780 | |||
| SANOFI S.A. | 0 | 0 | 92.45 | 92.22 | 0.23 | 0.249 | 110.16 | 86.80 | |||
| Airbus SE | 0 | 0 | 159.04 | 158.70 | 0.34 | 0.214 | 175.80 | 126.38 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51.07 | 51.01 | 0.06 | 0.118 | 69.44 | 47.08 | |||
| Newbelco S.A | 0 | 0 | 59.74 | 59.78 | -0.04 | -0.067 | 61.98 | 45.25 | |||
| HERMES INTL | 0 | 0 | 2,456.00 | 2,458.00 | -2.00 | -0.081 | 2,854.00 | 1,899.50 | |||
| ASML Holdings | 0 | 0 | 633.00 | 634.00 | -1.00 | -0.158 | 1,008.60 | 555.50 | |||
| VINCI S.A. | 126.20 | 126.55 | 125.45 | 125.75 | -0.30 | -0.239 | 125.75 | 96.56 | |||
| L OREAL STK | 0 | 0 | 375.90 | 377.10 | -1.20 | -0.318 | 458.10 | 321.20 | |||
| SAP SE, Walldorf | 0 | 0 | 262.35 | 263.20 | -0.85 | -0.323 | 279.75 | 166.48 | |||
| PERNOD RICARD STK | 0 | 0 | 96.88 | 97.38 | -0.50 | -0.513 | 149.60 | 84.52 | |||
| EssilorLuxottica S.A. | 0 | 0 | 244.60 | 246.10 | -1.50 | -0.610 | 296.90 | 190.70 | |||
| Danone S.A. | 74.38 | 74.58 | 74.32 | 74.88 | -0.56 | -0.748 | 75.80 | 57.38 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 157.80 | 159.05 | -1.25 | -0.786 | 182.95 | 135.00 | |||
| ENEL STK | 0 | 0 | 7.611 | 7.746 | -0.14 | -1.743 | 7.746 | 6.281 | |||
| Koninklijke Ahold Delhaize N.V. | 36.910 | 36.960 | 36.750 | 37.660 | -0.91 | -2.416 | 37.660 | 27.750 | |||
| ALLIANZ SE | 0 | 0 | 363.60 | 373.50 | -9.90 | -2.651 | 377.10 | 245.80 | |||