Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,966.27
Date of closing price
29/08/2024
Open previous day
4,915.49
High previous day
4,966.27
Low previous day
4,913.49
52 weeks high
5,100.90
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA STK | 0 | 0 | 3.969 | 3.758 | 0.21 | 5.601 | 3.969 | 2.710 | |||
| Prosus NV | 0 | 0 | 33.675 | 32.770 | 0.91 | 2.762 | 36.495 | 25.740 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.985 | 32.390 | 0.60 | 1.837 | 38.500 | 27.595 | |||
| WOLTERS KLUWER STK C | 154.30 | 154.90 | 155.15 | 152.40 | 2.75 | 1.804 | 162.00 | 111.55 | |||
| Deutsche Post AG | 0 | 0 | 39.120 | 38.440 | 0.68 | 1.769 | 46.205 | 35.950 | |||
| L OREAL STK | 396.70 | 397.70 | 397.10 | 390.70 | 6.40 | 1.638 | 458.10 | 368.15 | |||
| Schneider Electric SE | 0 | 0 | 229.85 | 226.30 | 3.55 | 1.569 | 238.05 | 138.24 | |||
| UniCredit S.p.A. | 0 | 0 | 37.395 | 36.850 | 0.55 | 1.479 | 39.080 | 20.570 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 12.860 | 12.685 | 0.18 | 1.380 | 12.860 | 9.924 | |||
| SANOFI S.A. | 0 | 0 | 101.74 | 100.38 | 1.36 | 1.355 | 103.92 | 81.59 | |||
| Inditex SA | 0 | 0 | 49.330 | 48.740 | 0.59 | 1.211 | 49.380 | 32.520 | |||
| AIR LIQUIDE STK | 168.34 | 169.02 | 168.60 | 166.78 | 1.82 | 1.091 | 178.96 | 138.29 | |||
| Ferrari N.V. | 0 | 0 | 447.90 | 443.50 | 4.40 | 0.992 | 447.90 | 270.40 | |||
| VINCI S.A. | 108.15 | 108.20 | 107.35 | 106.30 | 1.05 | 0.988 | 119.52 | 98.56 | |||
| HERMES INTL | 0 | 0 | 2,174.00 | 2,153.00 | 21.00 | 0.975 | 2,435.50 | 1,652.20 | |||
| BAYER AG | 0 | 0 | 27.890 | 27.630 | 0.26 | 0.941 | 51.170 | 25.390 | |||
| BNP PARIBAS STK | 0 | 0 | 62.30 | 61.75 | 0.55 | 0.891 | 72.11 | 53.50 | |||
| Kering S.A, | 0 | 0 | 258.65 | 256.45 | 2.20 | 0.858 | 497.60 | 249.90 | |||
| Intesa San Paolo | 0 | 0 | 3.714 | 3.685 | 0.03 | 0.787 | 3.799 | 2.321 | |||
| SAINT GOBAIN STK | 78.56 | 78.96 | 77.98 | 77.38 | 0.60 | 0.775 | 82.56 | 48.77 | |||
| Stellantis N.V. | 0 | 0 | 15.072 | 14.964 | 0.11 | 0.722 | 27.055 | 13.800 | |||
| BASF SE | 0 | 0 | 45.970 | 45.645 | 0.33 | 0.712 | 54.680 | 40.575 | |||
| Münchner Rückversicherung | 0 | 0 | 490.30 | 487.10 | 3.20 | 0.657 | 490.30 | 355.00 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 9.522 | 9.462 | 0.06 | 0.634 | 11.155 | 6.922 | |||
| ENEL STK | 0 | 0 | 6.827 | 6.789 | 0.04 | 0.560 | 6.866 | 5.494 | |||
| Danone S.A. | 62.74 | 62.84 | 62.28 | 61.94 | 0.34 | 0.549 | 62.28 | 51.16 | |||
| TotalEnergies SE | 62.21 | 62.26 | 63.13 | 62.80 | 0.33 | 0.525 | 69.48 | 57.45 | |||
| Safran S.A. | 0 | 0 | 198.05 | 197.05 | 1.00 | 0.507 | 216.90 | 143.40 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.480 | 4.457 | 0.02 | 0.505 | 4.834 | 3.353 | |||
| AXA STK | 0 | 0 | 34.320 | 34.170 | 0.15 | 0.439 | 34.990 | 27.225 | |||
| Mercedes-Benz Group AG | 0 | 0 | 62.34 | 62.07 | 0.27 | 0.435 | 76.68 | 55.63 | |||
| EssilorLuxottica S.A. | 0 | 0 | 215.30 | 214.50 | 0.80 | 0.373 | 215.30 | 159.94 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83.94 | 83.68 | 0.26 | 0.311 | 114.80 | 78.84 | |||
| Nordea Bank Abp | 0 | 0 | 10.625 | 10.595 | 0.03 | 0.283 | 11.802 | 9.832 | |||
| InG Groep N.V. | 0 | 0 | 16.322 | 16.280 | 0.04 | 0.258 | 17.154 | 11.486 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 202.90 | 202.40 | 0.50 | 0.247 | 202.90 | 154.70 | |||
| Adyen BV | 0 | 0 | 1,369.60 | 1,366.40 | 3.20 | 0.234 | 1,612.60 | 626.50 | |||
| ALLIANZ SE | 0 | 0 | 280.70 | 280.20 | 0.50 | 0.178 | 280.70 | 217.65 | |||
| LVMH STK | 0 | 0 | 678.50 | 678.20 | 0.30 | 0.044 | 867.00 | 617.40 | |||
| Deutsche Telekom AG | 0 | 0 | 25.670 | 25.660 | 0.01 | 0.039 | 25.670 | 19.588 | |||
| Koninklijke Ahold Delhaize N.V. | 30.990 | 31.140 | 30.740 | 30.760 | -0.02 | -0.065 | 30.760 | 25.650 | |||
| SIEMENS AG | 0 | 0 | 169.74 | 169.96 | -0.22 | -0.129 | 187.82 | 121.26 | |||
| Airbus SE | 0 | 0 | 140.32 | 140.62 | -0.30 | -0.213 | 171.64 | 120.90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 95.94 | 96.16 | -0.22 | -0.229 | 126.40 | 92.88 | |||
| ENI STK | 0 | 0 | 14.730 | 14.772 | -0.04 | -0.284 | 15.756 | 13.538 | |||
| Newbelco S.A | 0 | 0 | 55.42 | 55.58 | -0.16 | -0.288 | 61.98 | 49.52 | |||
| ASML Holdings | 0 | 0 | 808.20 | 810.70 | -2.50 | -0.308 | 1,008.60 | 542.20 | |||
| SAP SE, Walldorf | 0 | 0 | 197.46 | 198.74 | -1.28 | -0.644 | 198.74 | 120.14 | |||
| adidas AG | 0 | 0 | 229.70 | 231.90 | -2.20 | -0.949 | 238.20 | 155.96 | |||
| PERNOD RICARD STK | 0 | 0 | 130.50 | 134.05 | -3.55 | -2.648 | 182.45 | 120.95 | |||