Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,341.54
Date of closing price
07/07/2025
Open previous day
5,292.79
High previous day
5,341.54
Low previous day
5,289.19
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica S.A. | 252.90 | 253.00 | 252.30 | 237.00 | 15.30 | 6.456 | 296.90 | 190.70 | |||
| BASF SE | 43.800 | 43.820 | 43.220 | 41.440 | 1.78 | 4.295 | 53.840 | 40.980 | |||
| BAYERISCHE MOTOREN WERKE AG | 81.76 | 81.78 | 81.42 | 78.12 | 3.30 | 4.224 | 91.22 | 64.80 | |||
| Stellantis N.V. | 8.700 | 8.702 | 8.615 | 8.324 | 0.29 | 3.496 | 18.874 | 7.539 | |||
| PERNOD RICARD STK | 92.92 | 92.96 | 92.28 | 89.46 | 2.82 | 3.152 | 139.50 | 84.52 | |||
| UniCredit S.p.A. | 60.72 | 60.81 | 60.52 | 58.82 | 1.70 | 2.890 | 58.82 | 32.85 | |||
| TotalEnergies SE | 53.52 | 53.53 | 53.13 | 51.70 | 1.43 | 2.766 | 64.45 | 49.20 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7.473 | 7.476 | 7.477 | 7.285 | 0.19 | 2.636 | 7.285 | 3.933 | |||
| Mercedes-Benz Group AG | 51.96 | 52.05 | 51.96 | 50.76 | 1.20 | 2.364 | 64.61 | 47.08 | |||
| ALLIANZ SE | 356.30 | 356.50 | 358.70 | 350.60 | 8.10 | 2.310 | 377.10 | 245.80 | |||
| Safran S.A. | 280.00 | 280.20 | 278.80 | 273.10 | 5.70 | 2.087 | 276.60 | 187.80 | |||
| SIEMENS AG | 226.00 | 226.10 | 221.20 | 217.55 | 3.65 | 1.678 | 239.95 | 155.04 | |||
| Airbus SE | 182.56 | 182.60 | 182.00 | 179.02 | 2.98 | 1.665 | 179.02 | 126.38 | |||
| BAYER AG | 27.355 | 27.455 | 27.460 | 27.040 | 0.42 | 1.553 | 30.445 | 18.846 | |||
| Münchner Rückversicherung | 576.00 | 577.00 | 577.60 | 569.20 | 8.40 | 1.476 | 610.00 | 427.90 | |||
| Deutsche Post AG | 39.690 | 39.710 | 39.490 | 38.950 | 0.54 | 1.386 | 43.360 | 33.000 | |||
| VOLKSWAGEN Vorzüge | 92.04 | 92.08 | 91.18 | 89.96 | 1.22 | 1.356 | 109.35 | 80.08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.655 | 13.665 | 13.350 | 13.185 | 0.17 | 1.251 | 13.740 | 8.594 | |||
| ENI STK | 14.232 | 14.330 | 14.298 | 14.154 | 0.14 | 1.017 | 14.830 | 11.324 | |||
| ASML Holdings | 676.20 | 676.40 | 677.10 | 670.30 | 6.80 | 1.014 | 1,008.60 | 555.50 | |||
| Rheinmetall AG | 1,840.50 | 1,841.50 | 1,840.50 | 1,825.00 | 15.50 | 0.849 | 1,906.00 | 468.90 | |||
| InG Groep N.V. | 19.750 | 19.752 | 19.288 | 19.126 | 0.16 | 0.847 | 19.138 | 14.326 | |||
| BNP PARIBAS STK | 78.54 | 78.56 | 76.58 | 75.96 | 0.62 | 0.816 | 81.33 | 55.66 | |||
| SAINT GOBAIN STK | 101.25 | 101.30 | 98.92 | 98.30 | 0.62 | 0.631 | 105.40 | 71.90 | |||
| Newbelco S.A | 58.04 | 58.24 | 58.22 | 57.92 | 0.30 | 0.518 | 62.66 | 45.25 | |||
| Intesa San Paolo | 5.064 | 5.065 | 4.950 | 4.925 | 0.03 | 0.508 | 5.001 | 3.380 | |||
| adidas AG | 211.40 | 211.50 | 208.90 | 208.10 | 0.80 | 0.384 | 261.10 | 188.55 | |||
| SAP SE, Walldorf | 264.80 | 264.90 | 264.55 | 263.60 | 0.95 | 0.360 | 279.75 | 179.30 | |||
| INFINEON TECHNOLOGIES AG | 37.945 | 38.035 | 37.995 | 37.885 | 0.11 | 0.290 | 38.795 | 24.010 | |||
| AXA STK | 41.910 | 41.920 | 41.620 | 41.510 | 0.11 | 0.265 | 42.770 | 31.260 | |||
| Ferrari N.V. | 416.00 | 417.90 | 418.20 | 417.20 | 1.00 | 0.240 | 488.90 | 361.80 | |||
| AIR LIQUIDE STK | 176.90 | 176.92 | 175.56 | 175.18 | 0.38 | 0.217 | 186.48 | 153.88 | |||
| L OREAL STK | 374.60 | 374.65 | 372.85 | 372.20 | 0.65 | 0.175 | 407.90 | 321.20 | |||
| Deutsche Telekom AG | 31.000 | 31.020 | 31.020 | 30.990 | 0.03 | 0.097 | 35.540 | 23.540 | |||
| Nordea Bank Abp | 12.850 | 12.885 | 12.670 | 12.670 | 0.00 | 0.000 | 13.245 | 9.970 | |||
| HERMES INTL | 2,413.00 | 2,424.00 | 2,413.00 | 2,414.00 | -1.00 | -0.041 | 2,854.00 | 1,899.50 | |||
| NOKIA STK | 4.420 | 4.422 | 4.396 | 4.398 | -0.00 | -0.045 | 4.941 | 3.329 | |||
| Schneider Electric SE | 227.55 | 227.60 | 223.90 | 224.15 | -0.25 | -0.112 | 273.25 | 179.22 | |||
| Inditex SA | 43.460 | 43.500 | 43.310 | 43.400 | -0.09 | -0.207 | 55.800 | 41.780 | |||
| WOLTERS KLUWER STK C | 138.00 | 138.05 | 139.40 | 139.70 | -0.30 | -0.215 | 182.95 | 135.00 | |||
| DEUTSCHE BOERSE STK N | 267.60 | 268.20 | 269.70 | 270.40 | -0.70 | -0.259 | 294.10 | 178.65 | |||
| LVMH STK | 484.60 | 484.65 | 484.45 | 486.25 | -1.80 | -0.370 | 753.90 | 443.80 | |||
| Iberdrola Inh. S.A. | 15.615 | 15.710 | 15.655 | 15.735 | -0.08 | -0.508 | 16.775 | 11.745 | |||
| SANOFI S.A. | 83.07 | 83.08 | 82.70 | 83.14 | -0.44 | -0.529 | 110.16 | 82.11 | |||
| VINCI S.A. | 126.90 | 127.00 | 125.25 | 125.95 | -0.70 | -0.556 | 129.65 | 96.56 | |||
| Danone S.A. | 68.10 | 68.12 | 67.42 | 67.80 | -0.38 | -0.560 | 75.80 | 57.56 | |||
| ENEL STK | 8.092 | 8.093 | 8.030 | 8.094 | -0.06 | -0.791 | 8.265 | 6.281 | |||
| Prosus NV | 47.275 | 47.785 | 47.355 | 47.960 | -0.61 | -1.261 | 48.355 | 30.750 | |||
| Adyen BV | 1,562.40 | 1,565.00 | 1,565.20 | 1,602.40 | -37.20 | -2.322 | 1,882.00 | 1,037.40 | |||
| Koninklijke Ahold Delhaize N.V. | 35.180 | 35.190 | 34.950 | 35.970 | -1.02 | -2.836 | 37.950 | 28.190 | |||