Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,371.10
Date of closing price
29/05/2025
Open previous day
5,402.57
High previous day
5,437.67
Low previous day
5,364.98
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 265.85 | 261.50 | 4.35 | 1.663 | 279.75 | 166.48 | |||
| SIEMENS AG | 0 | 0 | 215.75 | 213.00 | 2.75 | 1.291 | 239.95 | 155.04 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16.165 | 15.970 | 0.20 | 1.221 | 16.295 | 11.745 | |||
| AXA STK | 0 | 0 | 41.590 | 41.120 | 0.47 | 1.143 | 42.100 | 29.430 | |||
| Münchner Rückversicherung | 0 | 0 | 570.20 | 563.80 | 6.40 | 1.135 | 610.00 | 427.90 | |||
| HERMES INTL | 0 | 0 | 2,408.00 | 2,382.00 | 26.00 | 1.092 | 2,854.00 | 1,899.50 | |||
| Inditex SA | 0 | 0 | 47.320 | 46.810 | 0.51 | 1.090 | 55.800 | 41.780 | |||
| ENEL STK | 0 | 0 | 8.109 | 8.050 | 0.06 | 0.733 | 8.109 | 6.281 | |||
| UniCredit S.p.A. | 0 | 0 | 56.65 | 56.29 | 0.36 | 0.640 | 57.73 | 32.15 | |||
| Newbelco S.A | 0 | 0 | 62.36 | 61.98 | 0.38 | 0.613 | 62.36 | 45.25 | |||
| ENI STK | 0 | 0 | 13.018 | 12.944 | 0.07 | 0.572 | 14.830 | 11.324 | |||
| Adyen BV | 0 | 0 | 1,727.60 | 1,718.40 | 9.20 | 0.535 | 1,882.00 | 1,037.40 | |||
| Ferrari N.V. | 0 | 0 | 422.60 | 421.40 | 1.20 | 0.285 | 488.90 | 361.80 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284.10 | 283.70 | 0.40 | 0.141 | 294.10 | 178.65 | |||
| BAYER AG | 0 | 0 | 24.735 | 24.730 | 0.01 | 0.020 | 30.445 | 18.846 | |||
| Deutsche Telekom AG | 0 | 0 | 33.220 | 33.230 | -0.01 | -0.030 | 35.540 | 22.190 | |||
| Schneider Electric SE | 221.15 | 221.35 | 223.75 | 224.00 | -0.25 | -0.112 | 273.25 | 179.22 | |||
| BNP PARIBAS STK | 0 | 0 | 76.92 | 77.09 | -0.17 | -0.221 | 81.33 | 55.66 | |||
| ALLIANZ SE | 0 | 0 | 349.40 | 350.30 | -0.90 | -0.257 | 377.10 | 245.80 | |||
| Airbus SE | 0 | 0 | 163.46 | 163.96 | -0.50 | -0.305 | 175.80 | 126.38 | |||
| AIR LIQUIDE STK | 182.50 | 183.24 | 182.16 | 182.74 | -0.58 | -0.317 | 186.48 | 153.88 | |||
| BASF SE | 0 | 0 | 42.950 | 43.100 | -0.15 | -0.348 | 53.840 | 40.980 | |||
| Nordea Bank Abp | 0 | 0 | 12.735 | 12.780 | -0.05 | -0.352 | 13.245 | 9.970 | |||
| InG Groep N.V. | 18.690 | 18.744 | 18.654 | 18.720 | -0.07 | -0.353 | 19.138 | 14.326 | |||
| Deutsche Post AG | 0 | 0 | 39.310 | 39.460 | -0.15 | -0.380 | 43.360 | 33.000 | |||
| Safran S.A. | 0 | 0 | 259.80 | 260.80 | -1.00 | -0.383 | 265.00 | 187.80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.48 | 52.69 | -0.21 | -0.399 | 66.43 | 47.08 | |||
| Intesa San Paolo | 0 | 0 | 4.853 | 4.877 | -0.03 | -0.502 | 4.973 | 3.279 | |||
| Danone S.A. | 75.14 | 75.34 | 75.08 | 75.52 | -0.44 | -0.583 | 75.80 | 57.38 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.071 | 7.117 | -0.05 | -0.646 | 7.117 | 3.933 | |||
| EssilorLuxottica S.A. | 0 | 0 | 247.90 | 249.60 | -1.70 | -0.681 | 296.90 | 190.70 | |||
| SAINT GOBAIN STK | 99.16 | 99.44 | 100.15 | 100.90 | -0.75 | -0.743 | 105.40 | 71.90 | |||
| TotalEnergies SE | 0 | 0 | 51.61 | 52.00 | -0.39 | -0.750 | 66.70 | 49.20 | |||
| VINCI S.A. | 125.75 | 126.10 | 128.30 | 129.50 | -1.20 | -0.927 | 129.65 | 96.56 | |||
| NOKIA STK | 4.604 | 4.620 | 4.728 | 4.781 | -0.05 | -1.109 | 4.941 | 3.329 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.225 | 13.265 | 13.260 | 13.425 | -0.17 | -1.229 | 13.740 | 8.594 | |||
| L OREAL STK | 0 | 0 | 365.80 | 371.20 | -5.40 | -1.455 | 455.80 | 321.20 | |||
| Kering S.A, | 172.26 | 172.42 | 173.84 | 176.50 | -2.66 | -1.507 | 341.55 | 152.76 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 95.80 | 97.40 | -1.60 | -1.643 | 115.10 | 80.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.255 | 34.835 | -0.58 | -1.665 | 38.795 | 24.010 | |||
| ASML Holdings | 0 | 0 | 660.80 | 672.30 | -11.50 | -1.711 | 1,008.60 | 555.50 | |||
| WOLTERS KLUWER STK C | 156.15 | 156.95 | 156.15 | 158.90 | -2.75 | -1.731 | 182.95 | 135.00 | |||
| Stellantis N.V. | 0 | 0 | 9.031 | 9.209 | -0.18 | -1.933 | 20.555 | 7.539 | |||
| Koninklijke Ahold Delhaize N.V. | 37.140 | 37.180 | 36.970 | 37.720 | -0.75 | -1.988 | 37.950 | 27.750 | |||
| PERNOD RICARD STK | 0 | 0 | 91.14 | 93.08 | -1.94 | -2.084 | 139.85 | 84.52 | |||
| SANOFI S.A. | 0 | 0 | 91.00 | 93.00 | -2.00 | -2.151 | 110.16 | 86.80 | |||
| Prosus NV | 0 | 0 | 44.535 | 45.690 | -1.16 | -2.528 | 46.920 | 30.750 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.26 | 80.36 | -2.10 | -2.613 | 93.86 | 64.80 | |||
| LVMH STK | 0 | 0 | 481.05 | 495.00 | -13.95 | -2.818 | 762.60 | 467.95 | |||
| adidas AG | 0 | 0 | 219.90 | 226.40 | -6.50 | -2.871 | 261.10 | 188.55 | |||