Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,625.56
Date of closing price
09/10/2025
Open previous day
5,651.03
High previous day
5,665.03
Low previous day
5,625.56
52 weeks high
5,651.71
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Holdings | 0 | 0 | 842.20 | 818.00 | 24.20 | 2.958 | 897.10 | 555.50 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.650 | 31.950 | 0.70 | 2.191 | 38.795 | 24.010 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 108.25 | 106.10 | 2.15 | 2.026 | 109.25 | 34.58 | |||
| Prosus NV | 0 | 0 | 59.83 | 58.96 | 0.87 | 1.476 | 62.36 | 33.52 | |||
| SIEMENS AG | 0 | 0 | 246.00 | 242.55 | 3.45 | 1.422 | 246.30 | 173.40 | |||
| Adyen BV | 0 | 0 | 1,513.60 | 1,493.40 | 20.20 | 1.353 | 1,882.00 | 1,230.00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16.630 | 16.410 | 0.22 | 1.341 | 16.775 | 12.860 | |||
| Koninklijke Ahold Delhaize N.V. | 35.980 | 36.030 | 35.820 | 35.380 | 0.44 | 1.244 | 37.950 | 30.090 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 228.60 | 226.10 | 2.50 | 1.106 | 294.10 | 208.10 | |||
| Nordea Bank Abp | 0 | 0 | 14.015 | 13.870 | 0.15 | 1.045 | 14.270 | 10.035 | |||
| AIR LIQUIDE STK | 171.28 | 171.96 | 170.48 | 169.10 | 1.38 | 0.816 | 186.48 | 153.88 | |||
| Danone S.A. | 74.34 | 74.54 | 76.12 | 75.54 | 0.58 | 0.768 | 75.80 | 63.08 | |||
| arGEN-X N.V. | 0 | 0 | 694.60 | 689.80 | 4.80 | 0.696 | 698.60 | 456.90 | |||
| ENI STK | 0 | 0 | 14.980 | 14.884 | 0.10 | 0.645 | 15.322 | 11.324 | |||
| UniCredit S.p.A. | 0 | 0 | 62.54 | 62.17 | 0.37 | 0.595 | 69.92 | 35.94 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.47 | 53.16 | 0.31 | 0.583 | 62.28 | 47.08 | |||
| BASF SE | 0 | 0 | 42.710 | 42.470 | 0.24 | 0.565 | 53.840 | 40.980 | |||
| ENEL STK | 0 | 0 | 8.289 | 8.244 | 0.05 | 0.546 | 8.265 | 6.556 | |||
| VINCI S.A. | 0 | 0 | 118.40 | 117.90 | 0.50 | 0.424 | 129.65 | 96.56 | |||
| Inditex SA | 0 | 0 | 47.530 | 47.330 | 0.20 | 0.423 | 55.800 | 41.290 | |||
| Newbelco S.A | 0 | 0 | 51.32 | 51.14 | 0.18 | 0.352 | 62.66 | 45.25 | |||
| InG Groep N.V. | 0 | 0 | 20.890 | 20.845 | 0.05 | 0.216 | 22.375 | 14.326 | |||
| Deutsche Bank AG | 0 | 0 | 30.490 | 30.455 | 0.04 | 0.115 | 31.890 | 15.360 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.48 | 89.42 | 0.06 | 0.067 | 109.35 | 80.08 | |||
| Rheinmetall AG | 0 | 0 | 1,880.50 | 1,879.50 | 1.00 | 0.053 | 1,994.00 | 468.90 | |||
| ALLIANZ SE | 0 | 0 | 368.40 | 368.30 | 0.10 | 0.027 | 377.60 | 283.10 | |||
| Airbus SE | 0 | 0 | 201.75 | 201.75 | 0.00 | 0.000 | 204.00 | 133.16 | |||
| BNP PARIBAS STK | 75.33 | 75.55 | 75.48 | 75.60 | -0.12 | -0.159 | 84.36 | 55.66 | |||
| Münchner Rückversicherung | 0 | 0 | 562.80 | 564.40 | -1.60 | -0.283 | 610.00 | 467.60 | |||
| HERMES INTL | 0 | 0 | 2,043.00 | 2,050.00 | -7.00 | -0.341 | 2,854.00 | 1,980.00 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 109.55 | 110.15 | -0.60 | -0.545 | 182.95 | 104.55 | |||
| BAYER AG | 0 | 0 | 27.770 | 27.925 | -0.16 | -0.555 | 29.610 | 18.846 | |||
| Safran S.A. | 298.50 | 299.60 | 295.60 | 297.50 | -1.90 | -0.639 | 302.80 | 196.70 | |||
| SANOFI S.A. | 0 | 0 | 84.33 | 84.97 | -0.64 | -0.753 | 110.16 | 76.91 | |||
| Intesa San Paolo | 0 | 0 | 5.478 | 5.520 | -0.04 | -0.761 | 5.659 | 3.575 | |||
| Deutsche Telekom AG | 0 | 0 | 29.410 | 29.670 | -0.26 | -0.876 | 35.540 | 27.540 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79.22 | 80.00 | -0.78 | -0.975 | 91.00 | 64.80 | |||
| Deutsche Post AG | 0 | 0 | 38.400 | 38.830 | -0.43 | -1.107 | 43.360 | 33.000 | |||
| AXA STK | 0 | 0 | 39.560 | 40.060 | -0.50 | -1.248 | 43.540 | 32.340 | |||
| adidas AG | 0 | 0 | 189.00 | 191.60 | -2.60 | -1.357 | 261.10 | 164.95 | |||
| EssilorLuxottica S.A. | 0 | 0 | 274.90 | 279.20 | -4.30 | -1.540 | 296.90 | 210.50 | |||
| SAINT GOBAIN STK | 89.18 | 89.46 | 88.36 | 89.96 | -1.60 | -1.779 | 105.40 | 76.08 | |||
| TotalEnergies SE | 0 | 0 | 49.94 | 50.91 | -0.98 | -1.915 | 62.35 | 49.20 | |||
| L OREAL STK | 0 | 0 | 368.00 | 375.40 | -7.40 | -1.971 | 402.75 | 321.20 | |||
| Schneider Electric SE | 247.40 | 247.55 | 244.30 | 249.60 | -5.30 | -2.123 | 273.25 | 179.22 | |||
| LVMH STK | 0 | 0 | 546.00 | 557.90 | -11.90 | -2.133 | 753.90 | 443.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 15.880 | 15.920 | 15.565 | 15.960 | -0.40 | -2.475 | 16.530 | 8.748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8.432 | 8.647 | -0.22 | -2.486 | 8.920 | 4.320 | |||
| SAP SE, Walldorf | 0 | 0 | 231.65 | 237.90 | -6.25 | -2.627 | 279.75 | 210.20 | |||
| Ferrari N.V. | 0 | 0 | 328.80 | 340.90 | -12.10 | -3.549 | 488.90 | 340.90 | |||