Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,064.18
Date of closing price
26/03/2024
Open previous day
5,046.26
High previous day
5,072.75
Low previous day
5,038.73
52 weeks high
5,081.74
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Inditex SA | 46.840 | 46.900 | 46.810 | 45.670 | 1.14 | 2.496 | 46.590 | 29.500 | |||
UniCredit S.p.A. | 35.090 | 35.285 | 35.180 | 34.385 | 0.80 | 2.312 | 34.600 | 17.024 | |||
Kering S.A, | 366.70 | 367.05 | 371.90 | 363.90 | 8.00 | 2.198 | 596.20 | 350.85 | |||
TotalEnergies SE | 63.80 | 63.92 | 63.75 | 62.42 | 1.33 | 2.131 | 64.26 | 50.70 | |||
Prosus NV | 28.620 | 29.860 | 29.235 | 28.725 | 0.51 | 1.775 | 36.215 | 25.740 | |||
ENEL STK | 6.106 | 6.132 | 6.166 | 6.066 | 0.10 | 1.649 | 6.778 | 5.461 | |||
L OREAL STK | 438.75 | 439.85 | 438.60 | 431.95 | 6.65 | 1.540 | 457.80 | 368.15 | |||
BAYERISCHE MOTOREN WERKE AG | 106.82 | 107.04 | 106.74 | 105.16 | 1.58 | 1.502 | 112.86 | 87.83 | |||
BNP PARIBAS STK | 65.72 | 66.06 | 64.78 | 63.83 | 0.95 | 1.488 | 63.83 | 51.95 | |||
VINCI S.A. | 118.94 | 119.22 | 119.50 | 118.02 | 1.48 | 1.254 | 119.52 | 99.72 | |||
SAINT GOBAIN STK | 71.95 | 71.96 | 72.08 | 71.25 | 0.83 | 1.165 | 71.25 | 48.77 | |||
Koninklijke Ahold Delhaize N.V. | 27.715 | 27.750 | 27.645 | 27.380 | 0.27 | 0.968 | 32.320 | 25.650 | |||
VOLKSWAGEN Vorzüge | 122.42 | 122.56 | 122.52 | 121.50 | 1.02 | 0.840 | 131.42 | 99.32 | |||
AXA STK | 34.840 | 34.885 | 34.790 | 34.530 | 0.26 | 0.753 | 34.830 | 25.400 | |||
BCO BIL.VIZ.ARG.NOM.EO-49 | 11.080 | 11.120 | 10.950 | 10.875 | 0.08 | 0.690 | 10.875 | 6.110 | |||
Deutsche Telekom AG | 22.475 | 22.525 | 22.525 | 22.380 | 0.15 | 0.648 | 23.280 | 18.652 | |||
Stellantis N.V. | 26.255 | 26.475 | 26.610 | 26.440 | 0.17 | 0.643 | 27.055 | 14.370 | |||
DEUTSCHE BOERSE STK N | 188.90 | 190.30 | 189.60 | 188.50 | 1.10 | 0.584 | 193.85 | 154.70 | |||
Münchner Rückversicherung | 451.10 | 453.70 | 452.20 | 450.10 | 2.10 | 0.467 | 452.10 | 318.70 | |||
Intesa San Paolo | 3.350 | 3.361 | 3.339 | 3.324 | 0.02 | 0.451 | 3.324 | 2.173 | |||
Nordea Bank Abp | 10.464 | 10.548 | 10.440 | 10.402 | 0.04 | 0.365 | 11.802 | 9.182 | |||
EssilorLuxottica S.A. | 210.05 | 210.65 | 210.10 | 209.35 | 0.75 | 0.358 | 214.40 | 159.20 | |||
InG Groep N.V. | 15.216 | 15.260 | 14.926 | 14.874 | 0.05 | 0.350 | 14.874 | 10.700 | |||
AIR LIQUIDE STK | 192.94 | 193.70 | 193.04 | 192.40 | 0.64 | 0.333 | 196.86 | 150.52 | |||
ALLIANZ SE | 277.45 | 277.90 | 277.65 | 276.75 | 0.90 | 0.325 | 277.30 | 201.55 | |||
SIEMENS AG | 176.74 | 177.08 | 176.82 | 176.26 | 0.56 | 0.318 | 185.30 | 121.26 | |||
Mercedes-Benz Group AG | 73.65 | 74.02 | 73.79 | 73.62 | 0.17 | 0.231 | 75.64 | 55.63 | |||
Newbelco S.A | 56.01 | 56.46 | 56.23 | 56.18 | 0.05 | 0.089 | 61.46 | 49.52 | |||
NOKIA STK | 3.264 | 3.287 | 3.264 | 3.261 | 0.00 | 0.077 | 4.509 | 2.710 | |||
INFINEON TECHNOLOGIES AG | 31.340 | 31.745 | 31.525 | 31.505 | 0.02 | 0.063 | 39.940 | 27.595 | |||
Danone S.A. | 59.85 | 60.00 | 59.88 | 59.89 | -0.01 | -0.017 | 62.00 | 51.16 | |||
PERNOD RICARD STK | 150.50 | 151.00 | 149.25 | 149.35 | -0.10 | -0.067 | 216.90 | 140.85 | |||
ENI STK | 14.434 | 14.680 | 14.568 | 14.582 | -0.01 | -0.096 | 15.756 | 12.434 | |||
BCO SANT.CEN.HISP.N.EO0,5 | 4.493 | 4.525 | 4.453 | 4.458 | -0.01 | -0.101 | 4.457 | 3.054 | |||
WOLTERS KLUWER STK C | 145.35 | 145.60 | 145.40 | 145.60 | -0.20 | -0.137 | 147.60 | 105.90 | |||
BAYER AG | 28.200 | 28.725 | 28.430 | 28.480 | -0.05 | -0.176 | 61.470 | 25.835 | |||
ASML Holdings | 893.50 | 895.20 | 896.60 | 898.70 | -2.10 | -0.234 | 963.80 | 542.20 | |||
BASF SE | 52.92 | 52.97 | 52.96 | 53.11 | -0.15 | -0.282 | 53.11 | 40.58 | |||
Airbus SE | 170.66 | 171.00 | 171.08 | 171.64 | -0.56 | -0.326 | 171.64 | 119.26 | |||
Ferrari N.V. | 402.70 | 405.80 | 404.80 | 406.60 | -1.80 | -0.443 | 406.60 | 245.60 | |||
Adyen BV | 1,560.20 | 1,650.60 | 1,605.40 | 1,612.60 | -7.20 | -0.446 | 1,687.80 | 626.50 | |||
LVMH STK | 836.70 | 838.30 | 828.20 | 832.10 | -3.90 | -0.469 | 903.20 | 647.00 | |||
SANOFI S.A. | 89.94 | 90.06 | 91.34 | 91.85 | -0.51 | -0.555 | 104.80 | 81.59 | |||
SAP SE, Walldorf | 180.20 | 180.42 | 181.12 | 182.14 | -1.02 | -0.560 | 182.30 | 113.58 | |||
HERMES INTL | 2,368.00 | 2,391.00 | 2,378.50 | 2,398.50 | -20.00 | -0.834 | 2,435.50 | 1,652.20 | |||
adidas AG | 206.65 | 207.10 | 204.40 | 207.00 | -2.60 | -1.256 | 207.00 | 140.60 | |||
Safran S.A. | 209.30 | 210.10 | 209.15 | 212.00 | -2.85 | -1.344 | 212.00 | 134.50 | |||
Iberdrola Inh. S.A. | 11.355 | 11.565 | 11.460 | 11.620 | -0.16 | -1.377 | 12.210 | 9.924 | |||
Deutsche Post AG | 39.790 | 39.925 | 39.855 | 40.485 | -0.63 | -1.556 | 46.780 | 36.295 | |||
Schneider Electric SE | 209.40 | 210.05 | 208.15 | 215.00 | -6.85 | -3.186 | 218.65 | 138.24 |