Master data

TotalEnergies SE
Code number
850727
ISIN
FR0000120271
Symbol
TOTB
Sector
Oil and gas
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR53.13
Change
EUR+1.43
Change in %
%
+2.766
Date
09/07/2025
Time
08:08:07
Spread
%0.299
Bid
EUR53.43
Bid Size
190
Ask
EUR53.59
Ask Size
190
Open
EUR53.13
Previous day
EUR51.70
High
EUR53.13
Low
EUR53.13
52 weeks high
EUR64.45
52 weeks low
EUR49.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
09/07/2025 08:08:07 53.13 0

 

Chart
Illustration
Comparison
TotalEnergies SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.