Master data

Danone S.A.
Code number
851194
ISIN
FR0000120644
Symbol
BSN
Sector
Food
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.danone.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR76.72
Change
EUR-0.22
Change in %
%
-0.286
Date
03/11/2025
Time
08:00:32
Spread
%0.287
Bid
EUR76.56
Bid Size
70
Ask
EUR76.78
Ask Size
70
Open
EUR76.72
Previous day
EUR76.94
High
EUR76.72
Low
EUR76.72
52 weeks high
EUR78.36
52 weeks low
EUR63.08
Volume last trade
16
Volume
16
Turnover
EUR1,227.52

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
03/11/2025 08:00:32 76.72 16

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Danone S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.