Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,939.01
Date of closing price
25/04/2024
Open previous day
4,993.35
High previous day
4,994.41
Low previous day
4,900.27
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 142.65 | 142.70 | 142.80 | 141.20 | 1.60 | 1.133 | 147.60 | 105.90 | |||
| VOLKSWAGEN Vorzüge | 120.75 | 120.80 | 120.30 | 120.10 | 0.20 | 0.167 | 131.42 | 99.32 | |||
| VINCI S.A. | 111.65 | 111.75 | 112.10 | 111.40 | 0.70 | 0.628 | 119.52 | 99.72 | |||
| UniCredit S.p.A. | 35.395 | 35.495 | 35.550 | 35.505 | 0.05 | 0.127 | 35.710 | 17.684 | |||
| TotalEnergies SE | 69.30 | 69.31 | 69.17 | 68.60 | 0.57 | 0.831 | 69.00 | 50.70 | |||
| Stellantis N.V. | 22.990 | 23.010 | 23.305 | 23.205 | 0.10 | 0.431 | 27.055 | 14.370 | |||
| SIEMENS AG | 178.04 | 178.06 | 178.62 | 174.20 | 4.42 | 2.537 | 185.30 | 121.26 | |||
| Schneider Electric SE | 218.10 | 218.15 | 218.05 | 212.75 | 5.30 | 2.491 | 218.65 | 138.24 | |||
| SAP SE, Walldorf | 173.50 | 173.52 | 173.98 | 173.80 | 0.18 | 0.104 | 182.30 | 119.34 | |||
| SANOFI S.A. | 92.08 | 92.10 | 91.97 | 91.84 | 0.13 | 0.142 | 103.92 | 81.59 | |||
| SAINT GOBAIN STK | 74.98 | 75.00 | 75.28 | 70.82 | 4.46 | 6.298 | 74.04 | 48.77 | |||
| Safran S.A. | 206.30 | 206.50 | 208.50 | 208.50 | 0.00 | 0.000 | 212.00 | 134.50 | |||
| Prosus NV | 31.560 | 31.780 | 31.560 | 31.775 | -0.22 | -0.677 | 36.215 | 25.740 | |||
| PERNOD RICARD STK | 142.95 | 143.05 | 142.45 | 142.10 | 0.35 | 0.246 | 216.90 | 139.20 | |||
| Nordea Bank Abp | 10.920 | 10.925 | 10.955 | 10.905 | 0.05 | 0.459 | 11.802 | 9.182 | |||
| NOKIA STK | 3.452 | 3.453 | 3.387 | 3.409 | -0.02 | -0.660 | 3.928 | 2.710 | |||
| Newbelco S.A | 56.18 | 56.38 | 56.26 | 56.12 | 0.14 | 0.249 | 60.77 | 49.52 | |||
| Münchner Rückversicherung | 413.60 | 414.60 | 415.30 | 414.30 | 1.00 | 0.241 | 452.10 | 322.10 | |||
| Mercedes-Benz Group AG | 74.73 | 74.82 | 74.59 | 74.40 | 0.19 | 0.255 | 76.68 | 55.63 | |||
| LVMH STK | 790.00 | 790.20 | 791.80 | 796.70 | -4.90 | -0.615 | 900.70 | 647.00 | |||
| L OREAL STK | 438.95 | 439.05 | 437.65 | 429.65 | 8.00 | 1.862 | 457.80 | 368.15 | |||
| Koninklijke Ahold Delhaize N.V. | 28.150 | 28.160 | 28.100 | 27.910 | 0.19 | 0.681 | 31.805 | 25.650 | |||
| Kering S.A, | 338.35 | 338.60 | 340.40 | 330.90 | 9.50 | 2.871 | 569.30 | 318.30 | |||
| Intesa San Paolo | 3.556 | 3.557 | 3.543 | 3.532 | 0.01 | 0.326 | 3.531 | 2.173 | |||
| InG Groep N.V. | 15.016 | 15.020 | 14.908 | 14.730 | 0.18 | 1.208 | 15.890 | 10.952 | |||
| INFINEON TECHNOLOGIES AG | 33.030 | 33.120 | 33.045 | 32.950 | 0.10 | 0.288 | 39.940 | 27.595 | |||
| Inditex SA | 44.550 | 44.570 | 44.860 | 45.140 | -0.28 | -0.620 | 46.900 | 30.710 | |||
| Iberdrola Inh. S.A. | 11.645 | 11.715 | 11.705 | 11.620 | 0.09 | 0.731 | 12.210 | 9.924 | |||
| HERMES INTL | 2,338.00 | 2,349.00 | 2,342.00 | 2,351.00 | -9.00 | -0.383 | 2,435.50 | 1,652.20 | |||
| Ferrari N.V. | 392.40 | 394.20 | 393.30 | 394.80 | -1.50 | -0.380 | 406.60 | 250.20 | |||
| EssilorLuxottica S.A. | 203.60 | 203.80 | 204.00 | 203.60 | 0.40 | 0.196 | 214.40 | 159.94 | |||
| ENI STK | 15.324 | 15.424 | 15.366 | 15.270 | 0.10 | 0.629 | 15.756 | 12.434 | |||
| ENEL STK | 6.197 | 6.198 | 6.095 | 6.076 | 0.02 | 0.313 | 6.778 | 5.494 | |||
| Deutsche Telekom AG | 21.820 | 21.830 | 21.850 | 21.760 | 0.09 | 0.414 | 23.280 | 18.652 | |||
| Deutsche Post AG | 38.990 | 39.000 | 38.970 | 38.790 | 0.18 | 0.464 | 46.780 | 36.295 | |||
| DEUTSCHE BOERSE STK N | 182.80 | 183.25 | 183.20 | 182.70 | 0.50 | 0.274 | 193.85 | 154.70 | |||
| Danone S.A. | 58.48 | 58.52 | 58.92 | 59.90 | -0.98 | -1.636 | 62.00 | 51.16 | |||
| BNP PARIBAS STK | 68.21 | 68.23 | 67.40 | 69.02 | -1.62 | -2.347 | 69.02 | 53.50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.792 | 4.794 | 4.812 | 4.763 | 0.05 | 1.018 | 4.790 | 3.054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.895 | 10.905 | 10.945 | 10.595 | 0.35 | 3.303 | 11.155 | 6.110 | |||
| BAYERISCHE MOTOREN WERKE AG | 107.40 | 107.45 | 107.45 | 105.80 | 1.65 | 1.560 | 114.80 | 87.83 | |||
| BAYER AG | 27.590 | 27.690 | 27.560 | 27.495 | 0.07 | 0.236 | 58.580 | 25.835 | |||
| BASF SE | 49.055 | 49.060 | 49.150 | 48.800 | 0.35 | 0.717 | 54.680 | 40.575 | |||
| AXA STK | 34.270 | 34.290 | 34.070 | 34.220 | -0.15 | -0.438 | 34.990 | 25.400 | |||
| ASML Holdings | 858.70 | 858.90 | 865.20 | 842.90 | 22.30 | 2.646 | 963.80 | 542.20 | |||
| ALLIANZ SE | 267.10 | 267.30 | 267.00 | 266.40 | 0.60 | 0.225 | 277.65 | 201.55 | |||
| AIR LIQUIDE STK | 186.10 | 186.18 | 186.14 | 184.40 | 1.74 | 0.944 | 196.86 | 152.12 | |||
| Airbus SE | 155.04 | 155.08 | 158.28 | 155.20 | 3.08 | 1.985 | 171.64 | 120.90 | |||
| Adyen BV | 1,168.00 | 1,170.40 | 1,168.20 | 1,217.80 | -49.60 | -4.073 | 1,687.80 | 626.50 | |||
| adidas AG | 232.80 | 232.90 | 231.10 | 227.60 | 3.50 | 1.538 | 230.10 | 152.00 | |||