Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,755.83
Date of closing price
21/11/2024
Open previous day
4,731.23
High previous day
4,757.59
Low previous day
4,690.45
52 weeks high
5,100.90
52 weeks low
4,348.02
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 158.15 | 158.40 | 153.75 | 153.45 | 0.30 | 0.196 | 163.50 | 123.35 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 81.82 | 81.04 | 0.78 | 0.962 | 126.40 | 80.98 | |||
| VINCI S.A. | 100.80 | 101.05 | 100.75 | 100.80 | -0.05 | -0.050 | 119.52 | 98.56 | |||
| UniCredit S.p.A. | 0 | 0 | 38.060 | 38.900 | -0.84 | -2.159 | 42.965 | 23.550 | |||
| TotalEnergies SE | 0 | 0 | 56.92 | 57.13 | -0.21 | -0.368 | 69.48 | 56.12 | |||
| Stellantis N.V. | 0 | 0 | 12.226 | 11.990 | 0.24 | 1.968 | 27.055 | 11.838 | |||
| SIEMENS AG | 0 | 0 | 177.30 | 176.00 | 1.30 | 0.739 | 188.60 | 149.74 | |||
| Schneider Electric SE | 242.00 | 242.20 | 240.25 | 237.90 | 2.35 | 0.988 | 247.05 | 164.32 | |||
| SAP SE, Walldorf | 0 | 0 | 226.20 | 221.85 | 4.35 | 1.961 | 223.45 | 135.76 | |||
| SANOFI S.A. | 92.69 | 92.82 | 91.50 | 90.36 | 1.14 | 1.262 | 105.56 | 85.00 | |||
| SAINT GOBAIN STK | 87.50 | 87.90 | 87.94 | 87.92 | 0.02 | 0.023 | 90.92 | 57.66 | |||
| Safran S.A. | 219.80 | 220.50 | 219.60 | 218.90 | 0.70 | 0.320 | 222.70 | 156.22 | |||
| Prosus NV | 0 | 0 | 38.065 | 38.090 | -0.03 | -0.066 | 41.140 | 25.740 | |||
| PERNOD RICARD STK | 0 | 0 | 108.15 | 107.75 | 0.40 | 0.371 | 168.35 | 107.75 | |||
| Nordea Bank Abp | 0 | 0 | 10.625 | 10.535 | 0.09 | 0.854 | 11.802 | 9.970 | |||
| NOKIA STK | 4.016 | 4.033 | 4.000 | 4.007 | -0.01 | -0.175 | 4.554 | 2.710 | |||
| Newbelco S.A | 0 | 0 | 52.60 | 52.26 | 0.34 | 0.651 | 61.98 | 52.26 | |||
| Münchner Rückversicherung | 0 | 0 | 485.50 | 485.30 | 0.20 | 0.041 | 509.60 | 375.70 | |||
Mercedes-Benz Group AG |
0 | 0 | 52.32 | 51.87 | 0.45 | 0.868 | 76.68 | 51.45 | |||
| LVMH STK | 0 | 0 | 577.60 | 573.30 | 4.30 | 0.750 | 867.00 | 573.30 | |||
| L OREAL STK | 330.10 | 331.35 | 324.85 | 324.00 | 0.85 | 0.262 | 458.10 | 321.20 | |||
| Koninklijke Ahold Delhaize N.V. | 32.880 | 32.920 | 32.300 | 32.720 | -0.42 | -1.284 | 32.720 | 25.650 | |||
| Kering S.A, | 210.60 | 210.80 | 209.30 | 215.90 | -6.60 | -3.057 | 437.35 | 209.95 | |||
| Intesa San Paolo | 0 | 0 | 3.659 | 3.688 | -0.03 | -0.786 | 4.125 | 2.526 | |||
| InG Groep N.V. | 0 | 0 | 14.912 | 14.796 | 0.12 | 0.784 | 17.154 | 11.894 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.900 | 29.170 | 0.73 | 2.503 | 38.500 | 28.620 | |||
| Inditex SA | 0 | 0 | 51.54 | 51.48 | 0.06 | 0.117 | 54.94 | 36.82 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13.645 | 13.350 | 0.30 | 2.210 | 14.155 | 10.470 | |||
| HERMES INTL | 0 | 0 | 2,020.00 | 1,989.00 | 31.00 | 1.559 | 2,435.50 | 1,808.00 | |||
| Ferrari N.V. | 0 | 0 | 420.20 | 410.30 | 9.90 | 2.413 | 452.10 | 304.50 | |||
| EssilorLuxottica S.A. | 234.50 | 235.10 | 233.40 | 235.90 | -2.50 | -1.060 | 235.90 | 174.46 | |||
| ENI STK | 0 | 0 | 13.894 | 13.776 | 0.12 | 0.857 | 15.646 | 13.538 | |||
| ENEL STK | 0 | 0 | 6.586 | 6.556 | 0.03 | 0.458 | 7.375 | 5.714 | |||
| Deutsche Telekom AG | 0 | 0 | 29.420 | 28.910 | 0.51 | 1.764 | 28.910 | 20.880 | |||
| Deutsche Post AG | 0 | 0 | 35.130 | 34.920 | 0.21 | 0.601 | 46.205 | 34.260 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 215.10 | 213.20 | 1.90 | 0.891 | 218.20 | 172.40 | |||
| Danone S.A. | 65.50 | 65.68 | 64.62 | 65.44 | -0.82 | -1.253 | 67.44 | 57.06 | |||
| BNP PARIBAS STK | 0 | 0 | 58.48 | 58.71 | -0.23 | -0.392 | 72.11 | 53.50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.526 | 4.506 | 0.02 | 0.433 | 4.834 | 3.565 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.188 | 9.232 | 9.212 | 9.238 | -0.03 | -0.281 | 11.155 | 7.974 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 68.00 | 67.90 | 0.10 | 0.147 | 114.80 | 65.96 | |||
| BAYER AG | 0 | 0 | 19.826 | 19.566 | 0.26 | 1.329 | 35.615 | 19.566 | |||
| BASF SE | 0 | 0 | 42.130 | 41.965 | 0.17 | 0.393 | 54.680 | 41.050 | |||
| AXA STK | 34.190 | 34.230 | 34.220 | 34.080 | 0.14 | 0.411 | 36.420 | 28.055 | |||
| ASML Holdings | 0 | 0 | 646.00 | 622.50 | 23.50 | 3.775 | 1,008.60 | 619.40 | |||
| ALLIANZ SE | 0 | 0 | 291.70 | 291.00 | 0.70 | 0.241 | 303.50 | 229.80 | |||
| AIR LIQUIDE STK | 160.48 | 161.12 | 159.36 | 157.80 | 1.56 | 0.989 | 178.96 | 152.25 | |||
| Airbus SE | 0 | 0 | 139.66 | 139.82 | -0.16 | -0.114 | 171.64 | 126.38 | |||
| Adyen BV | 0 | 0 | 1,324.20 | 1,298.40 | 25.80 | 1.987 | 1,612.60 | 1,037.40 | |||
| adidas AG | 0 | 0 | 208.80 | 210.70 | -1.90 | -0.902 | 238.50 | 164.22 | |||