Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,939.01
Date of closing price
25/04/2024
Open previous day
4,993.35
High previous day
4,994.41
Low previous day
4,900.27
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN STK | 75.02 | 75.04 | 75.28 | 70.82 | 4.46 | 6.298 | 74.04 | 48.77 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.825 | 10.830 | 10.945 | 10.595 | 0.35 | 3.303 | 11.155 | 6.110 | |||
| Kering S.A, | 338.40 | 338.60 | 340.40 | 330.90 | 9.50 | 2.871 | 569.30 | 318.30 | |||
| ASML Holdings | 851.70 | 851.80 | 865.20 | 842.90 | 22.30 | 2.646 | 963.80 | 542.20 | |||
| SIEMENS AG | 177.84 | 177.86 | 178.62 | 174.20 | 4.42 | 2.537 | 185.30 | 121.26 | |||
| Schneider Electric SE | 217.40 | 217.45 | 218.05 | 212.75 | 5.30 | 2.491 | 218.65 | 138.24 | |||
| Airbus SE | 155.80 | 155.84 | 158.28 | 155.20 | 3.08 | 1.985 | 171.64 | 120.90 | |||
| L OREAL STK | 440.00 | 440.15 | 437.65 | 429.65 | 8.00 | 1.862 | 457.80 | 368.15 | |||
| BAYERISCHE MOTOREN WERKE AG | 107.05 | 107.15 | 107.45 | 105.80 | 1.65 | 1.560 | 114.80 | 87.83 | |||
| adidas AG | 232.50 | 232.60 | 231.10 | 227.60 | 3.50 | 1.538 | 230.10 | 152.00 | |||
| InG Groep N.V. | 14.942 | 14.946 | 14.908 | 14.730 | 0.18 | 1.208 | 15.890 | 10.952 | |||
| WOLTERS KLUWER STK C | 142.25 | 142.30 | 142.80 | 141.20 | 1.60 | 1.133 | 147.60 | 105.90 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.737 | 4.738 | 4.812 | 4.763 | 0.05 | 1.018 | 4.790 | 3.054 | |||
| AIR LIQUIDE STK | 185.78 | 185.84 | 186.14 | 184.40 | 1.74 | 0.944 | 196.86 | 152.12 | |||
| TotalEnergies SE | 69.52 | 69.53 | 69.17 | 68.60 | 0.57 | 0.831 | 69.00 | 50.70 | |||
| Iberdrola Inh. S.A. | 11.645 | 11.710 | 11.715 | 11.620 | 0.10 | 0.818 | 12.210 | 9.924 | |||
| Koninklijke Ahold Delhaize N.V. | 28.170 | 28.190 | 28.100 | 27.910 | 0.19 | 0.681 | 31.805 | 25.650 | |||
| VINCI S.A. | 110.75 | 110.80 | 112.10 | 111.40 | 0.70 | 0.628 | 119.52 | 99.72 | |||
| Newbelco S.A | 56.36 | 56.54 | 56.38 | 56.12 | 0.26 | 0.463 | 60.77 | 49.52 | |||
| Nordea Bank Abp | 10.925 | 10.930 | 10.955 | 10.905 | 0.05 | 0.459 | 11.802 | 9.182 | |||
| Mercedes-Benz Group AG | 74.89 | 74.98 | 74.74 | 74.40 | 0.34 | 0.457 | 76.68 | 55.63 | |||
| Stellantis N.V. | 23.100 | 23.120 | 23.305 | 23.205 | 0.10 | 0.431 | 27.055 | 14.370 | |||
| Deutsche Telekom AG | 21.780 | 21.790 | 21.850 | 21.760 | 0.09 | 0.414 | 23.280 | 18.652 | |||
| Intesa San Paolo | 3.533 | 3.534 | 3.543 | 3.532 | 0.01 | 0.326 | 3.531 | 2.173 | |||
| ENEL STK | 6.194 | 6.195 | 6.095 | 6.076 | 0.02 | 0.313 | 6.778 | 5.494 | |||
| Deutsche Post AG | 38.860 | 38.880 | 38.900 | 38.790 | 0.11 | 0.284 | 46.780 | 36.295 | |||
| PERNOD RICARD STK | 142.75 | 142.80 | 142.45 | 142.10 | 0.35 | 0.246 | 216.90 | 139.20 | |||
| ALLIANZ SE | 266.20 | 266.30 | 267.00 | 266.40 | 0.60 | 0.225 | 277.65 | 201.55 | |||
| EssilorLuxottica S.A. | 202.70 | 202.80 | 204.00 | 203.60 | 0.40 | 0.196 | 214.40 | 159.94 | |||
| VOLKSWAGEN Vorzüge | 120.30 | 120.35 | 120.30 | 120.10 | 0.20 | 0.167 | 131.42 | 99.32 | |||
| Prosus NV | 31.520 | 31.730 | 31.815 | 31.775 | 0.04 | 0.126 | 36.215 | 25.740 | |||
| ENI STK | 15.234 | 15.334 | 15.286 | 15.270 | 0.02 | 0.105 | 15.756 | 12.434 | |||
| SAP SE, Walldorf | 172.92 | 172.94 | 173.98 | 173.80 | 0.18 | 0.104 | 182.30 | 119.34 | |||
| Safran S.A. | 205.20 | 205.30 | 208.50 | 208.50 | 0.00 | 0.000 | 212.00 | 134.50 | |||
| BASF SE | 48.805 | 48.820 | 48.800 | 48.800 | 0.00 | 0.000 | 54.680 | 40.575 | |||
| SANOFI S.A. | 91.76 | 91.78 | 91.81 | 91.84 | -0.03 | -0.033 | 103.92 | 81.59 | |||
| BAYER AG | 27.280 | 27.375 | 27.485 | 27.495 | -0.01 | -0.036 | 58.580 | 25.835 | |||
| DEUTSCHE BOERSE STK N | 182.00 | 182.45 | 182.60 | 182.70 | -0.10 | -0.055 | 193.85 | 154.70 | |||
| INFINEON TECHNOLOGIES AG | 32.715 | 32.805 | 32.930 | 32.950 | -0.02 | -0.061 | 39.940 | 27.595 | |||
| Münchner Rückversicherung | 412.70 | 413.70 | 413.90 | 414.30 | -0.40 | -0.097 | 452.10 | 322.10 | |||
| AXA STK | 34.230 | 34.240 | 34.070 | 34.220 | -0.15 | -0.438 | 34.990 | 25.400 | |||
| Ferrari N.V. | 391.20 | 393.00 | 392.50 | 394.80 | -2.30 | -0.583 | 406.60 | 250.20 | |||
| LVMH STK | 784.50 | 784.60 | 791.80 | 796.70 | -4.90 | -0.615 | 900.70 | 647.00 | |||
| Inditex SA | 44.030 | 44.040 | 44.860 | 45.140 | -0.28 | -0.620 | 46.900 | 30.710 | |||
| NOKIA STK | 3.434 | 3.435 | 3.387 | 3.409 | -0.02 | -0.660 | 3.928 | 2.710 | |||
| HERMES INTL | 2,325.00 | 2,337.00 | 2,334.00 | 2,351.00 | -17.00 | -0.723 | 2,435.50 | 1,652.20 | |||
| UniCredit S.p.A. | 34.980 | 35.070 | 35.010 | 35.505 | -0.50 | -1.394 | 35.710 | 17.684 | |||
| Danone S.A. | 58.62 | 58.66 | 58.92 | 59.90 | -0.98 | -1.636 | 62.00 | 51.16 | |||
| BNP PARIBAS STK | 67.59 | 67.61 | 67.40 | 69.02 | -1.62 | -2.347 | 69.02 | 53.50 | |||
| Adyen BV | 1,150.40 | 1,153.00 | 1,147.00 | 1,217.80 | -70.80 | -5.814 | 1,687.80 | 626.50 | |||