Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,341.54
Date of closing price
07/07/2025
Open previous day
5,292.79
High previous day
5,341.54
Low previous day
5,289.19
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 211.60 | 212.60 | 213.10 | 208.10 | 5.00 | 2.403 | 261.10 | 188.55 | |||
| Adyen BV | 1,568.60 | 1,659.80 | 1,613.80 | 1,602.40 | 11.40 | 0.711 | 1,882.00 | 1,037.40 | |||
| Airbus SE | 181.90 | 182.60 | 182.60 | 179.02 | 3.58 | 2.000 | 179.02 | 126.38 | |||
| AIR LIQUIDE STK | 177.56 | 178.26 | 175.56 | 175.18 | 0.38 | 0.217 | 186.48 | 153.88 | |||
| ALLIANZ SE | 356.30 | 356.90 | 356.10 | 350.60 | 5.50 | 1.569 | 377.10 | 245.80 | |||
| ASML Holdings | 680.40 | 682.80 | 677.10 | 670.30 | 6.80 | 1.014 | 1,008.60 | 555.50 | |||
| AXA STK | 42.330 | 42.360 | 41.620 | 41.510 | 0.11 | 0.265 | 42.770 | 31.260 | |||
| BASF SE | 43.470 | 43.660 | 43.220 | 41.440 | 1.78 | 4.295 | 53.840 | 40.980 | |||
| BAYER AG | 27.145 | 27.615 | 27.380 | 27.040 | 0.34 | 1.257 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 81.88 | 82.04 | 81.88 | 78.12 | 3.76 | 4.813 | 91.22 | 64.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.625 | 13.665 | 13.350 | 13.185 | 0.17 | 1.251 | 13.740 | 8.594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7.528 | 7.534 | 7.477 | 7.285 | 0.19 | 2.636 | 7.285 | 3.933 | |||
| BNP PARIBAS STK | 78.47 | 78.72 | 76.58 | 75.96 | 0.62 | 0.816 | 81.33 | 55.66 | |||
| Danone S.A. | 67.98 | 68.18 | 67.42 | 67.80 | -0.38 | -0.560 | 75.80 | 57.56 | |||
| DEUTSCHE BOERSE STK N | 270.80 | 272.30 | 271.50 | 270.40 | 1.10 | 0.407 | 294.10 | 178.65 | |||
| Deutsche Post AG | 39.870 | 39.990 | 39.490 | 38.950 | 0.54 | 1.386 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 31.050 | 31.110 | 31.020 | 30.990 | 0.03 | 0.097 | 35.540 | 23.540 | |||
| ENEL STK | 8.109 | 8.143 | 8.030 | 8.094 | -0.06 | -0.791 | 8.265 | 6.281 | |||
| ENI STK | 14.062 | 14.360 | 14.238 | 14.154 | 0.08 | 0.593 | 14.830 | 11.324 | |||
| EssilorLuxottica S.A. | 256.60 | 257.60 | 252.30 | 237.00 | 15.30 | 6.456 | 296.90 | 190.70 | |||
| Ferrari N.V. | 416.40 | 419.00 | 417.50 | 417.20 | 0.30 | 0.072 | 488.90 | 361.80 | |||
| HERMES INTL | 2,429.00 | 2,454.00 | 2,439.00 | 2,414.00 | 25.00 | 1.036 | 2,854.00 | 1,899.50 | |||
| Iberdrola Inh. S.A. | 15.670 | 15.910 | 15.815 | 15.735 | 0.08 | 0.508 | 16.775 | 11.745 | |||
| Inditex SA | 43.580 | 43.630 | 43.310 | 43.400 | -0.09 | -0.207 | 55.800 | 41.780 | |||
| INFINEON TECHNOLOGIES AG | 37.755 | 38.145 | 37.950 | 37.885 | 0.07 | 0.172 | 38.795 | 24.010 | |||
| InG Groep N.V. | 19.750 | 19.812 | 19.288 | 19.126 | 0.16 | 0.847 | 19.138 | 14.326 | |||
| Intesa San Paolo | 5.063 | 5.075 | 4.950 | 4.925 | 0.03 | 0.508 | 5.001 | 3.380 | |||
| Koninklijke Ahold Delhaize N.V. | 35.240 | 35.280 | 34.950 | 35.970 | -1.02 | -2.836 | 37.950 | 28.190 | |||
| L OREAL STK | 375.85 | 377.35 | 372.85 | 372.20 | 0.65 | 0.175 | 407.90 | 321.20 | |||
| LVMH STK | 487.75 | 488.55 | 488.35 | 486.25 | 2.10 | 0.432 | 753.90 | 443.80 | |||
| Mercedes-Benz Group AG | 52.05 | 52.50 | 52.27 | 50.76 | 1.51 | 2.975 | 64.61 | 47.08 | |||
| Münchner Rückversicherung | 575.40 | 579.80 | 577.40 | 569.20 | 8.20 | 1.441 | 610.00 | 427.90 | |||
| Newbelco S.A | 57.48 | 58.04 | 57.80 | 57.92 | -0.12 | -0.207 | 62.66 | 45.25 | |||
| NOKIA STK | 4.377 | 4.392 | 4.396 | 4.398 | -0.00 | -0.045 | 4.941 | 3.329 | |||
| Nordea Bank Abp | 12.925 | 12.955 | 12.975 | 12.670 | 0.31 | 2.407 | 13.245 | 9.970 | |||
| PERNOD RICARD STK | 92.08 | 92.38 | 92.28 | 89.46 | 2.82 | 3.152 | 139.50 | 84.52 | |||
| Prosus NV | 46.755 | 47.995 | 47.355 | 47.960 | -0.61 | -1.261 | 48.355 | 30.750 | |||
| Rheinmetall AG | 1,849.50 | 1,851.00 | 1,840.50 | 1,825.00 | 15.50 | 0.849 | 1,906.00 | 468.90 | |||
| Safran S.A. | 279.10 | 280.20 | 278.80 | 273.10 | 5.70 | 2.087 | 276.60 | 187.80 | |||
| SAINT GOBAIN STK | 101.70 | 101.95 | 98.92 | 98.30 | 0.62 | 0.631 | 105.40 | 71.90 | |||
| SANOFI S.A. | 83.28 | 83.39 | 82.70 | 83.14 | -0.44 | -0.529 | 110.16 | 82.11 | |||
| SAP SE, Walldorf | 265.45 | 265.65 | 265.20 | 263.60 | 1.60 | 0.607 | 279.75 | 179.30 | |||
| Schneider Electric SE | 228.30 | 228.95 | 223.90 | 224.15 | -0.25 | -0.112 | 273.25 | 179.22 | |||
| SIEMENS AG | 225.35 | 225.65 | 221.20 | 217.55 | 3.65 | 1.678 | 239.95 | 155.04 | |||
| Stellantis N.V. | 8.723 | 8.742 | 8.615 | 8.324 | 0.29 | 3.496 | 18.874 | 7.539 | |||
| TotalEnergies SE | 53.48 | 53.64 | 53.13 | 51.70 | 1.43 | 2.766 | 64.45 | 49.20 | |||
| UniCredit S.p.A. | 60.82 | 61.61 | 61.20 | 58.82 | 2.38 | 4.046 | 58.82 | 32.85 | |||
| VINCI S.A. | 127.75 | 127.85 | 125.25 | 125.95 | -0.70 | -0.556 | 129.65 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 92.66 | 93.00 | 91.18 | 89.96 | 1.22 | 1.356 | 109.35 | 80.08 | |||
| WOLTERS KLUWER STK C | 138.70 | 138.95 | 139.40 | 139.70 | -0.30 | -0.215 | 182.95 | 135.00 | |||