Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,789.08
Date of closing price
22/11/2024
Open previous day
4,772.83
High previous day
4,797.95
Low previous day
4,722.77
52 weeks high
5,100.90
52 weeks low
4,348.02
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 221.90 | 222.50 | 222.80 | 215.40 | 7.40 | 3.435 | 238.50 | 164.22 | |||
| Adyen BV | 1,370.40 | 1,459.00 | 1,420.20 | 1,356.60 | 63.60 | 4.688 | 1,612.60 | 1,037.40 | |||
| Airbus SE | 136.42 | 136.82 | 137.42 | 138.96 | -1.54 | -1.108 | 171.64 | 126.38 | |||
| AIR LIQUIDE STK | 156.34 | 156.96 | 157.82 | 159.26 | -1.44 | -0.904 | 178.96 | 152.25 | |||
| ALLIANZ SE | 290.20 | 290.50 | 290.20 | 291.00 | -0.80 | -0.275 | 303.50 | 230.20 | |||
| ASML Holdings | 639.70 | 640.90 | 640.90 | 651.00 | -10.10 | -1.551 | 1,008.60 | 619.40 | |||
| AXA STK | 33.600 | 33.690 | 33.740 | 34.340 | -0.60 | -1.747 | 36.420 | 28.380 | |||
| BASF SE | 42.255 | 42.385 | 42.450 | 42.795 | -0.35 | -0.806 | 54.680 | 41.050 | |||
| BAYER AG | 18.762 | 19.174 | 18.944 | 19.946 | -1.00 | -5.024 | 35.615 | 19.566 | |||
| BAYERISCHE MOTOREN WERKE AG | 68.40 | 68.50 | 68.48 | 69.04 | -0.56 | -0.811 | 114.80 | 65.96 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.920 | 8.964 | 9.152 | 9.226 | -0.07 | -0.802 | 11.155 | 7.974 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.368 | 4.399 | 4.394 | 4.481 | -0.09 | -1.931 | 4.834 | 3.565 | |||
| BNP PARIBAS STK | 56.50 | 56.66 | 57.04 | 57.00 | 0.04 | 0.070 | 72.11 | 53.50 | |||
| Danone S.A. | 64.16 | 64.34 | 64.66 | 65.26 | -0.60 | -0.919 | 67.44 | 57.06 | |||
| DEUTSCHE BOERSE STK N | 214.90 | 216.40 | 215.60 | 215.50 | 0.10 | 0.046 | 218.20 | 172.90 | |||
| Deutsche Post AG | 34.510 | 34.630 | 34.890 | 35.250 | -0.36 | -1.021 | 46.205 | 34.260 | |||
| Deutsche Telekom AG | 29.750 | 29.820 | 29.680 | 29.790 | -0.11 | -0.369 | 29.790 | 20.880 | |||
| ENEL STK | 6.689 | 6.746 | 6.775 | 6.773 | 0.00 | 0.030 | 7.375 | 5.714 | |||
| ENI STK | 13.314 | 13.556 | 13.448 | 13.682 | -0.23 | -1.710 | 15.646 | 13.538 | |||
| EssilorLuxottica S.A. | 230.10 | 230.70 | 233.70 | 234.90 | -1.20 | -0.511 | 235.90 | 174.46 | |||
| Ferrari N.V. | 411.80 | 415.00 | 412.00 | 413.90 | -1.90 | -0.459 | 452.10 | 304.50 | |||
| HERMES INTL | 2,033.00 | 2,053.00 | 2,043.00 | 2,063.00 | -20.00 | -0.969 | 2,435.50 | 1,808.00 | |||
| Iberdrola Inh. S.A. | 13.260 | 13.480 | 13.380 | 13.395 | -0.02 | -0.112 | 14.155 | 10.470 | |||
| Inditex SA | 52.52 | 52.72 | 52.40 | 53.08 | -0.68 | -1.281 | 54.94 | 37.18 | |||
| INFINEON TECHNOLOGIES AG | 30.265 | 30.665 | 30.485 | 30.340 | 0.15 | 0.478 | 38.500 | 28.620 | |||
| InG Groep N.V. | 14.468 | 14.510 | 14.498 | 14.522 | -0.02 | -0.165 | 17.154 | 11.894 | |||
| Intesa San Paolo | 3.563 | 3.597 | 3.591 | 3.633 | -0.04 | -1.156 | 4.125 | 2.579 | |||
| Kering S.A, | 223.95 | 224.55 | 220.50 | 211.40 | 9.10 | 4.305 | 437.35 | 209.30 | |||
| Koninklijke Ahold Delhaize N.V. | 32.500 | 32.540 | 32.440 | 32.820 | -0.38 | -1.158 | 32.820 | 25.650 | |||
| L OREAL STK | 331.65 | 332.95 | 333.50 | 332.45 | 1.05 | 0.316 | 458.10 | 321.20 | |||
| LVMH STK | 596.50 | 598.70 | 585.10 | 591.10 | -6.00 | -1.015 | 867.00 | 573.30 | |||
Mercedes-Benz Group AG |
52.05 | 52.47 | 52.32 | 52.73 | -0.41 | -0.778 | 76.68 | 51.45 | |||
| Münchner Rückversicherung | 489.80 | 492.50 | 491.10 | 491.10 | 0.00 | 0.000 | 509.60 | 375.70 | |||
| Newbelco S.A | 51.08 | 51.52 | 51.28 | 52.48 | -1.20 | -2.287 | 61.98 | 52.26 | |||
| NOKIA STK | 3.965 | 3.982 | 3.986 | 4.010 | -0.02 | -0.599 | 4.554 | 2.710 | |||
| Nordea Bank Abp | 10.480 | 10.640 | 10.520 | 10.665 | -0.15 | -1.360 | 11.802 | 9.970 | |||
| PERNOD RICARD STK | 105.70 | 106.30 | 107.10 | 105.25 | 1.85 | 1.758 | 163.30 | 105.25 | |||
| Prosus NV | 37.310 | 38.695 | 37.970 | 38.145 | -0.18 | -0.459 | 41.140 | 25.740 | |||
| Safran S.A. | 218.30 | 219.10 | 216.00 | 220.60 | -4.60 | -2.085 | 222.70 | 156.22 | |||
| SAINT GOBAIN STK | 86.28 | 86.68 | 86.52 | 87.82 | -1.30 | -1.480 | 90.92 | 57.85 | |||
| SANOFI S.A. | 91.60 | 91.94 | 92.22 | 92.25 | -0.03 | -0.033 | 105.56 | 85.00 | |||
| SAP SE, Walldorf | 223.45 | 224.05 | 222.75 | 223.30 | -0.55 | -0.246 | 226.20 | 135.76 | |||
| Schneider Electric SE | 238.80 | 239.00 | 240.30 | 242.70 | -2.40 | -0.989 | 247.05 | 165.20 | |||
| SIEMENS AG | 180.20 | 180.30 | 179.16 | 178.92 | 0.24 | 0.134 | 188.60 | 150.18 | |||
| Stellantis N.V. | 12.050 | 12.134 | 12.610 | 12.466 | 0.14 | 1.155 | 27.055 | 11.838 | |||
| TotalEnergies SE | 54.55 | 54.70 | 54.50 | 56.12 | -1.62 | -2.887 | 69.48 | 56.12 | |||
| UniCredit S.p.A. | 35.605 | 36.325 | 35.595 | 36.300 | -0.71 | -1.942 | 42.965 | 23.550 | |||
| VINCI S.A. | 98.94 | 99.22 | 99.74 | 100.65 | -0.91 | -0.904 | 119.52 | 98.56 | |||
| VOLKSWAGEN Vorzüge | 80.52 | 80.86 | 80.56 | 82.48 | -1.92 | -2.328 | 126.40 | 80.98 | |||
| WOLTERS KLUWER STK C | 157.15 | 157.40 | 155.75 | 158.80 | -3.05 | -1.921 | 163.50 | 125.25 | |||