Master data

AIR LIQUIDE STK
Code number
850133
ISIN
FR0000120073
Symbol
AIL
Sector
Chemical Industry
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR167.72
Change
EUR-1.54
Change in %
%
-0.910
Date
03/11/2025
Time
14:08:31
Spread
%0.107
Bid
EUR167.90
Bid Size
35
Ask
EUR168.08
Ask Size
35
Open
EUR169.04
Previous day
EUR169.26
High
EUR169.04
Low
EUR167.72
52 weeks high
EUR186.48
52 weeks low
EUR153.88
Volume last trade
15
Volume
15
Turnover
EUR2,515.80

Lead Broker

Times & Sales

Date Time Last Volume
03/11/2025 14:08:31 167.72 15
03/11/2025 08:08:07 169.04 0

 

Chart
Illustration
Comparison
AIR LIQUIDE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.