Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,346.71
Date of closing price
04/09/2025
Open previous day
5,327.05
High previous day
5,351.54
Low previous day
5,313.22
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI S.A. | 80.01 | 80.20 | 79.20 | 83.50 | -4.30 | -5.150 | 110.16 | 79.20 | |||
| PERNOD RICARD STK | 0 | 0 | 96.84 | 99.54 | -2.70 | -2.712 | 139.50 | 84.52 | |||
| UniCredit S.p.A. | 0 | 0 | 64.89 | 66.62 | -1.73 | -2.597 | 69.92 | 35.94 | |||
| ENI STK | 0 | 0 | 14.634 | 14.976 | -0.34 | -2.284 | 15.322 | 11.324 | |||
| SIEMENS AG | 0 | 0 | 225.70 | 229.90 | -4.20 | -1.827 | 239.95 | 162.52 | |||
| Ferrari N.V. | 0 | 0 | 418.20 | 425.70 | -7.50 | -1.762 | 488.90 | 361.80 | |||
| SAP SE, Walldorf | 0 | 0 | 229.25 | 233.35 | -4.10 | -1.757 | 279.75 | 192.30 | |||
| BAYER AG | 0 | 0 | 28.170 | 28.625 | -0.46 | -1.590 | 30.445 | 18.846 | |||
| Münchner Rückversicherung | 0 | 0 | 533.80 | 540.80 | -7.00 | -1.294 | 610.00 | 466.20 | |||
| Adyen BV | 0 | 0 | 1,419.00 | 1,432.00 | -13.00 | -0.908 | 1,882.00 | 1,230.00 | |||
| BASF SE | 0 | 0 | 43.780 | 44.050 | -0.27 | -0.613 | 53.840 | 40.980 | |||
| Stellantis N.V. | 0 | 0 | 7.822 | 7.862 | -0.04 | -0.509 | 14.490 | 7.539 | |||
| ALLIANZ SE | 0 | 0 | 353.10 | 354.40 | -1.30 | -0.367 | 377.60 | 281.80 | |||
| TotalEnergies SE | 52.04 | 52.14 | 52.80 | 52.98 | -0.18 | -0.340 | 63.38 | 49.20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.09 | 53.20 | -0.11 | -0.207 | 62.28 | 47.08 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 246.10 | 246.50 | -0.40 | -0.162 | 294.10 | 204.60 | |||
| Schneider Electric SE | 218.75 | 218.90 | 217.70 | 217.85 | -0.15 | -0.069 | 273.25 | 179.22 | |||
| Airbus SE | 0 | 0 | 186.84 | 186.76 | 0.08 | 0.043 | 186.84 | 126.38 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.46 | 99.38 | 0.08 | 0.080 | 109.35 | 80.08 | |||
| Safran S.A. | 278.20 | 279.10 | 282.90 | 282.20 | 0.70 | 0.248 | 295.90 | 192.65 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.800 | 15.760 | 0.04 | 0.254 | 16.775 | 12.860 | |||
| LVMH STK | 494.25 | 495.80 | 502.40 | 501.00 | 1.40 | 0.279 | 753.90 | 443.80 | |||
| ENEL STK | 0 | 0 | 7.868 | 7.843 | 0.03 | 0.319 | 8.265 | 6.556 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88.88 | 88.26 | 0.62 | 0.702 | 91.00 | 64.80 | |||
| AIR LIQUIDE STK | 176.16 | 176.84 | 177.48 | 176.16 | 1.32 | 0.749 | 186.48 | 153.88 | |||
| Intesa San Paolo | 0 | 0 | 5.403 | 5.360 | 0.04 | 0.802 | 5.606 | 3.575 | |||
| Danone S.A. | 75.26 | 75.44 | 74.94 | 74.34 | 0.60 | 0.807 | 75.80 | 63.08 | |||
| HERMES INTL | 0 | 0 | 2,043.00 | 2,026.00 | 17.00 | 0.839 | 2,854.00 | 1,899.50 | |||
| L OREAL STK | 402.05 | 403.60 | 402.60 | 398.80 | 3.80 | 0.953 | 407.10 | 321.20 | |||
| Prosus NV | 0 | 0 | 52.67 | 52.13 | 0.54 | 1.036 | 54.10 | 32.25 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8.205 | 8.120 | 0.09 | 1.047 | 8.311 | 4.210 | |||
| Rheinmetall AG | 0 | 0 | 1,742.50 | 1,723.50 | 19.00 | 1.102 | 1,906.00 | 468.90 | |||
| EssilorLuxottica S.A. | 258.70 | 259.30 | 261.00 | 258.10 | 2.90 | 1.124 | 296.90 | 203.90 | |||
| SAINT GOBAIN STK | 91.66 | 91.90 | 91.50 | 90.44 | 1.06 | 1.172 | 105.40 | 75.26 | |||
| InG Groep N.V. | 20.630 | 20.705 | 20.875 | 20.620 | 0.26 | 1.237 | 21.325 | 14.326 | |||
| Inditex SA | 0 | 0 | 42.760 | 42.230 | 0.53 | 1.255 | 55.800 | 41.290 | |||
| Koninklijke Ahold Delhaize N.V. | 34.780 | 34.920 | 34.670 | 34.240 | 0.43 | 1.256 | 37.950 | 30.090 | |||
| Newbelco S.A | 0 | 0 | 51.58 | 50.92 | 0.66 | 1.296 | 62.66 | 45.25 | |||
Deutsche Telekom AG |
0 | 0 | 31.740 | 31.330 | 0.41 | 1.309 | 35.540 | 25.980 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.840 | 31.385 | 0.46 | 1.450 | 38.795 | 24.010 | |||
| ASML Holdings | 0 | 0 | 658.50 | 648.80 | 9.70 | 1.495 | 793.00 | 555.50 | |||
| AXA STK | 0 | 0 | 40.110 | 39.470 | 0.64 | 1.621 | 43.540 | 32.340 | |||
| Deutsche Post AG | 0 | 0 | 39.100 | 38.460 | 0.64 | 1.664 | 43.360 | 33.000 | |||
| Nordea Bank Abp | 0 | 0 | 13.440 | 13.205 | 0.24 | 1.780 | 13.725 | 10.035 | |||
| VINCI S.A. | 115.05 | 115.30 | 116.45 | 114.30 | 2.15 | 1.881 | 129.65 | 96.56 | |||
| adidas AG | 0 | 0 | 175.40 | 172.15 | 3.25 | 1.888 | 261.10 | 164.95 | |||
| BNP PARIBAS STK | 76.25 | 76.46 | 77.86 | 76.10 | 1.76 | 2.313 | 84.36 | 55.66 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 15.660 | 15.695 | 15.805 | 15.420 | 0.39 | 2.497 | 16.495 | 8.748 | |||
| WOLTERS KLUWER STK C | 107.55 | 108.60 | 108.20 | 104.55 | 3.65 | 3.491 | 182.95 | 104.55 | |||
| NOKIA STK | 3.872 | 3.879 | 3.925 | 3.741 | 0.18 | 4.918 | 4.941 | 3.496 | |||