Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,921.33
Date of closing price
03/10/2024
Open previous day
4,959.20
High previous day
4,959.20
Low previous day
4,907.60
52 weeks high
5,100.90
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD STK | 0 | 0 | 131.05 | 134.40 | -3.35 | -2.493 | 173.45 | 120.95 | |||
| Kering S.A, | 238.50 | 238.70 | 237.75 | 243.30 | -5.55 | -2.281 | 437.35 | 219.90 | |||
| AIR LIQUIDE STK | 0 | 0 | 166.88 | 170.24 | -3.36 | -1.974 | 178.96 | 138.29 | |||
| Nordea Bank Abp | 0 | 0 | 10.335 | 10.490 | -0.16 | -1.478 | 11.802 | 9.832 | |||
| SANOFI S.A. | 100.92 | 101.04 | 100.20 | 101.58 | -1.38 | -1.359 | 105.56 | 81.59 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 209.60 | 212.30 | -2.70 | -1.272 | 212.50 | 154.70 | |||
| EssilorLuxottica S.A. | 210.80 | 211.30 | 207.50 | 209.90 | -2.40 | -1.143 | 215.30 | 159.94 | |||
| SAINT GOBAIN STK | 81.74 | 82.16 | 80.54 | 81.46 | -0.92 | -1.129 | 83.92 | 48.77 | |||
| L OREAL STK | 394.95 | 396.45 | 388.45 | 392.80 | -4.35 | -1.107 | 458.10 | 365.00 | |||
| Schneider Electric SE | 0 | 0 | 233.45 | 235.70 | -2.25 | -0.955 | 245.50 | 138.24 | |||
| InG Groep N.V. | 0 | 0 | 15.738 | 15.872 | -0.13 | -0.844 | 17.154 | 11.486 | |||
| ENEL STK | 0 | 0 | 7.003 | 7.057 | -0.05 | -0.765 | 7.188 | 5.559 | |||
| Danone S.A. | 64.08 | 64.24 | 64.32 | 64.78 | -0.46 | -0.710 | 65.80 | 51.16 | |||
| Safran S.A. | 208.40 | 209.10 | 206.70 | 208.00 | -1.30 | -0.625 | 216.90 | 143.40 | |||
| VINCI S.A. | 104.95 | 105.20 | 103.90 | 104.50 | -0.60 | -0.574 | 119.52 | 98.56 | |||
| Deutsche Post AG | 0 | 0 | 38.490 | 38.660 | -0.17 | -0.440 | 46.205 | 35.950 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13.650 | 13.710 | -0.06 | -0.438 | 13.950 | 10.215 | |||
| Intesa San Paolo | 0 | 0 | 3.672 | 3.688 | -0.02 | -0.420 | 3.861 | 2.321 | |||
| NOKIA STK | 3.952 | 3.969 | 3.927 | 3.943 | -0.02 | -0.418 | 3.982 | 2.710 | |||
| Deutsche Telekom AG | 0 | 0 | 26.240 | 26.240 | 0.00 | 0.000 | 26.980 | 19.964 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 30.720 | 30.710 | 0.01 | 0.033 | 31.280 | 25.650 | |||
| SAP SE, Walldorf | 0 | 0 | 201.00 | 200.90 | 0.10 | 0.050 | 207.30 | 121.38 | |||
| BNP PARIBAS STK | 0 | 0 | 60.91 | 60.81 | 0.10 | 0.164 | 72.11 | 53.50 | |||
| AXA STK | 0 | 0 | 34.310 | 34.250 | 0.06 | 0.175 | 36.420 | 27.225 | |||
| Adyen BV | 0 | 0 | 1,388.80 | 1,386.20 | 2.60 | 0.188 | 1,612.60 | 634.70 | |||
| Airbus SE | 0 | 0 | 126.86 | 126.62 | 0.24 | 0.190 | 171.64 | 120.90 | |||
| WOLTERS KLUWER STK C | 151.05 | 152.35 | 152.60 | 152.25 | 0.35 | 0.230 | 162.00 | 115.30 | |||
| BAYER AG | 0 | 0 | 29.850 | 29.780 | 0.07 | 0.235 | 44.925 | 25.390 | |||
| ASML Holdings | 0 | 0 | 755.30 | 753.30 | 2.00 | 0.265 | 1,008.60 | 547.10 | |||
| SIEMENS AG | 0 | 0 | 179.24 | 178.72 | 0.52 | 0.291 | 187.82 | 121.26 | |||
| HERMES INTL | 2,141.00 | 2,162.00 | 2,147.00 | 2,140.00 | 7.00 | 0.327 | 2,435.50 | 1,652.20 | |||
| Newbelco S.A | 0 | 0 | 60.36 | 60.16 | 0.20 | 0.332 | 61.98 | 49.52 | |||
| ALLIANZ SE | 0 | 0 | 290.30 | 289.30 | 1.00 | 0.346 | 296.70 | 217.65 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.416 | 4.399 | 0.02 | 0.375 | 4.834 | 3.353 | |||
| LVMH STK | 0 | 0 | 666.30 | 662.80 | 3.50 | 0.528 | 867.00 | 591.10 | |||
| Inditex SA | 0 | 0 | 52.22 | 51.90 | 0.32 | 0.617 | 53.26 | 32.52 | |||
| adidas AG | 0 | 0 | 237.00 | 235.40 | 1.60 | 0.680 | 238.50 | 156.32 | |||
| BASF SE | 0 | 0 | 47.315 | 46.965 | 0.35 | 0.745 | 54.680 | 40.575 | |||
| Münchner Rückversicherung | 0 | 0 | 481.20 | 476.90 | 4.30 | 0.902 | 495.10 | 369.80 | |||
| ENI STK | 0 | 0 | 14.280 | 14.152 | 0.13 | 0.904 | 15.756 | 13.538 | |||
| Prosus NV | 40.465 | 41.845 | 41.140 | 40.690 | 0.45 | 1.106 | 41.140 | 25.740 | |||
| Stellantis N.V. | 0 | 0 | 12.256 | 12.108 | 0.15 | 1.222 | 27.055 | 12.108 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.42 | 77.40 | 1.02 | 1.318 | 114.80 | 69.62 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.542 | 9.584 | 9.332 | 9.206 | 0.13 | 1.369 | 11.155 | 7.294 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57.50 | 56.68 | 0.82 | 1.447 | 76.68 | 55.04 | |||
| Ferrari N.V. | 0 | 0 | 411.10 | 405.00 | 6.10 | 1.506 | 448.20 | 281.70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94.08 | 92.48 | 1.60 | 1.730 | 126.40 | 88.82 | |||
| TotalEnergies SE | 0 | 0 | 61.73 | 60.62 | 1.11 | 1.831 | 69.48 | 57.45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.440 | 29.745 | 0.70 | 2.337 | 38.500 | 27.595 | |||
| UniCredit S.p.A. | 0 | 0 | 39.000 | 37.635 | 1.37 | 3.627 | 39.785 | 22.090 | |||