Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR32.820
Change
EUR+1.87
Change in %
%
+6.042
Date
22/10/2021
Time
19:43:12
Spread
%0.733
Bid
EUR32.760
Bid Size
150
Ask
EUR33.000
Ask Size
500
Open
EUR30.950
Previous day
EUR30.950
High
EUR33.040
Low
EUR30.950
52 weeks high
EUR31.450
52 weeks low
EUR14.500
Volume last trade
10
Volume
8,115
Turnover
EUR266,749.940

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
07/10/2021 TRADEGATE AG Berlin Open Market n/a 06/02/2004 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.