Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR20.980
Change
EUR-1.38
Change in %
%
-6.172
Date
04/03/2021
Time
09:21:12
Spread
%0.572
Bid
EUR20.980
Bid Size
1,000
Ask
EUR21.100
Ask Size
1,000
Open
EUR21.220
Previous day
EUR22.360
High
EUR21.220
Low
EUR20.980
52 weeks high
EUR29.000
52 weeks low
EUR4.050
Volume last trade
50
Volume
288
Turnover
EUR6,099.360

Lead Broker

Times & Sales

Date Time Last Volume
04/03/2021 09:21:12 20.980 50
04/03/2021 08:06:02 21.220 238

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
15/02/2021 TRADEGATE AG Berlin Open Market n/a 06/02/2004 Trade Cancellations / Price Corrections
02/02/2021 TRADEGATE AG Berlin Open Market n/a 06/02/2004 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.