Master data
Am.ETF I.-MSCI World U.ETF
Code number
ETF146
ISIN
IE000BI8OT95
Symbol
NWRE
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR140.06
Change
EUR+0.04
Change in %
%+0.029
Date
29/12/2025
Time
15:55:13
Spread
%0.861
Bid
EUR139.42
Bid Size
1,200
Ask
EUR140.62
Ask Size
1,200
Open
EUR140.18
Previous day
EUR140.02
High
EUR140.40
Low
EUR140.06
52 weeks high
EUR140.86
52 weeks low
EUR107.24
Volume last trade
0
Volume
1,500
Turnover
EUR210,600.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 15:55:13 | 140.06 | 0 |
| 29/12/2025 | 15:35:07 | 140.08 | 0 |
| 29/12/2025 | 15:02:09 | 140.24 | 0 |
| 29/12/2025 | 14:36:09 | 140.26 | 0 |
| 29/12/2025 | 14:00:15 | 140.34 | 0 |
| 29/12/2025 | 13:10:12 | 140.34 | 0 |
| 29/12/2025 | 12:50:09 | 140.34 | 0 |
| 29/12/2025 | 12:21:09 | 140.18 | 0 |
| 29/12/2025 | 11:42:09 | 140.18 | 0 |
| 29/12/2025 | 11:07:52 | 140.40 | 1,500 |
| 29/12/2025 | 11:02:09 | 140.22 | 0 |
| 29/12/2025 | 10:18:09 | 140.14 | 0 |
| 29/12/2025 | 09:40:09 | 140.30 | 0 |
| 29/12/2025 | 09:08:09 | 140.18 | 0 |