Master data
Am.ETF I.-MSCI World U.ETF
Code number
ETF146
ISIN
IE000BI8OT95
Symbol
NWRE
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR137.68
Change
EUR-0.22
Change in %
%-0.160
Date
14/11/2025
Time
11:02:06
Spread
%0.875
Bid
EUR137.10
Bid Size
1,200
Ask
EUR138.30
Ask Size
1,200
Open
EUR137.72
Previous day
EUR137.90
High
EUR137.80
Low
EUR137.62
52 weeks high
EUR140.86
52 weeks low
EUR107.24
Volume last trade
0
Volume
100
Turnover
EUR13,762.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 11:02:06 | 137.68 | 0 |
| 14/11/2025 | 10:18:02 | 137.80 | 0 |
| 14/11/2025 | 09:40:09 | 137.62 | 0 |
| 14/11/2025 | 09:38:17 | 137.62 | 100 |
| 14/11/2025 | 09:08:09 | 137.74 | 0 |
| 14/11/2025 | 08:14:36 | 137.72 | 0 |