Master data
INVESCO Umwelt und Nachhaltigkeits Fonds
Code number
847047
ISIN
DE0008470477
Symbol
FH9J
Issuer
INVESCO Kapitalanlagegesellschaft mbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund - environment technology
Market segment
Berlin Open Market
Price data
Last
EUR179.69
Change
EUR+2.64
Change in %
%+1.491
Date
23/04/2024
Time
17:04:54
Spread
%1.981
Bid
EUR179.18
Bid Size
280
Ask
EUR182.73
Ask Size
280
Open
EUR176.53
Previous day
EUR177.05
High
EUR179.69
Low
EUR176.53
52 weeks high
EUR183.99
52 weeks low
EUR147.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 17:04:54 | 179.69 | 0 |
| 23/04/2024 | 12:55:11 | 177.88 | 0 |
| 23/04/2024 | 11:01:16 | 177.62 | 0 |
| 23/04/2024 | 09:35:58 | 177.50 | 0 |
| 23/04/2024 | 08:20:25 | 176.53 | 0 |