Master data
ZKB Silver ETF AAH CHF
Code number
A1JXTJ
ISIN
CH0183136024
Symbol
ZBK9
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.24
Change
EUR-1.16
Change in %
%-1.255
Date
22/10/2025
Time
15:02:07
Spread
%3.202
Bid
EUR89.93
Bid Size
9,000
Ask
EUR92.81
Ask Size
9,000
Open
EUR91.52
Previous day
EUR92.40
High
EUR92.71
Low
EUR89.53
52 weeks high
EUR101.73
52 weeks low
EUR56.62
Volume last trade
0
Volume
851
Turnover
EUR76,388.03
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 15:02:07 | 91.24 | 0 |
| 22/10/2025 | 14:36:08 | 91.20 | 0 |
| 22/10/2025 | 14:00:11 | 90.52 | 0 |
| 22/10/2025 | 13:10:10 | 90.41 | 0 |
| 22/10/2025 | 12:58:15 | 89.53 | 750 |
| 22/10/2025 | 12:58:03 | 89.53 | 1 |
| 22/10/2025 | 12:57:07 | 91.50 | 50 |
| 22/10/2025 | 12:50:09 | 91.70 | 0 |
| 22/10/2025 | 12:21:07 | 91.94 | 0 |
| 22/10/2025 | 11:42:05 | 91.35 | 0 |
| 22/10/2025 | 11:02:07 | 91.88 | 0 |
| 22/10/2025 | 10:18:06 | 91.74 | 0 |
| 22/10/2025 | 09:40:06 | 92.59 | 0 |
| 22/10/2025 | 09:08:07 | 92.71 | 0 |
| 22/10/2025 | 08:01:41 | 91.52 | 50 |