Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR505.15
Change
EUR+20.90
Change in %
%+4.316
Date
17/12/2025
Time
15:02:06
Spread
%2.920
Bid
EUR494.49
Bid Size
2,400
Ask
EUR508.93
Ask Size
2,400
Open
EUR484.25
Previous day
EUR484.25
High
EUR505.70
Low
EUR484.25
52 weeks high
EUR484.45
52 weeks low
EUR244.35
Volume last trade
0
Volume
120
Turnover
EUR59,821.45
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 15:02:06 | 505.15 | 0 |
| 17/12/2025 | 14:36:02 | 505.61 | 0 |
| 17/12/2025 | 14:00:15 | 505.25 | 0 |
| 17/12/2025 | 13:20:20 | 500.02 | 15 |
| 17/12/2025 | 13:10:09 | 505.61 | 0 |
| 17/12/2025 | 12:50:07 | 505.70 | 0 |
| 17/12/2025 | 12:21:06 | 505.31 | 0 |
| 17/12/2025 | 11:51:54 | 498.64 | 40 |
| 17/12/2025 | 11:42:02 | 505.10 | 0 |
| 17/12/2025 | 11:02:07 | 504.35 | 0 |
| 17/12/2025 | 10:47:17 | 498.16 | 30 |
| 17/12/2025 | 10:18:04 | 504.05 | 0 |
| 17/12/2025 | 10:16:34 | 498.37 | 25 |
| 17/12/2025 | 09:40:07 | 504.61 | 0 |
| 17/12/2025 | 09:21:51 | 497.15 | 10 |
| 17/12/2025 | 09:08:06 | 503.70 | 0 |
| 17/12/2025 | 08:11:36 | 484.25 | 0 |