Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR282.50
Change
EUR-14.25
Change in %
%-4.802
Date
15/07/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR296.75
Previous day
EUR296.75
High
EUR300.10
Low
EUR278.00
52 weeks high
EUR296.75
52 weeks low
EUR224.10
Volume last trade
0
Volume
133
Turnover
EUR38,011.28
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:53:06 | 282.50 | 0 |
| 15/07/2025 | 21:30:10 | 278.00 | 50 |
| 15/07/2025 | 21:11:12 | 287.67 | 50 |
| 15/07/2025 | 20:50:08 | 292.95 | 0 |
| 15/07/2025 | 20:14:07 | 292.95 | 0 |
| 15/07/2025 | 19:45:04 | 292.95 | 0 |
| 15/07/2025 | 19:04:07 | 292.95 | 0 |
| 15/07/2025 | 18:15:07 | 292.95 | 0 |
| 15/07/2025 | 17:45:09 | 293.00 | 0 |
| 15/07/2025 | 17:20:19 | 293.58 | 0 |
| 15/07/2025 | 16:48:06 | 295.13 | 0 |
| 15/07/2025 | 16:28:06 | 295.23 | 0 |
| 15/07/2025 | 15:55:11 | 294.18 | 0 |
| 15/07/2025 | 15:39:57 | 298.21 | 7 |
| 15/07/2025 | 15:35:06 | 295.18 | 0 |
| 15/07/2025 | 15:02:07 | 294.75 | 0 |
| 15/07/2025 | 14:36:04 | 295.18 | 0 |
| 15/07/2025 | 14:00:13 | 296.05 | 0 |
| 15/07/2025 | 13:10:10 | 295.95 | 0 |
| 15/07/2025 | 12:50:02 | 296.12 | 0 |
| 15/07/2025 | 12:23:19 | 292.41 | 20 |
| 15/07/2025 | 12:21:07 | 296.00 | 0 |
| 15/07/2025 | 12:04:42 | 300.10 | 5 |
| 15/07/2025 | 11:42:08 | 295.73 | 0 |
| 15/07/2025 | 11:14:28 | 291.61 | 1 |
| 15/07/2025 | 11:02:02 | 295.60 | 0 |
| 15/07/2025 | 10:18:07 | 295.80 | 0 |
| 15/07/2025 | 09:40:08 | 296.30 | 0 |
| 15/07/2025 | 09:08:07 | 295.90 | 0 |
| 15/07/2025 | 08:29:27 | 296.75 | 0 |