Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR325.80
Change
EUR+1.30
Change in %
%+0.401
Date
15/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR318.33
Previous day
EUR324.50
High
EUR331.67
Low
EUR318.33
52 weeks high
EUR324.50
52 weeks low
EUR244.35
Volume last trade
0
Volume
107
Turnover
EUR34,381.74
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 21:53:06 | 325.80 | 0 |
| 15/09/2025 | 20:50:03 | 325.80 | 0 |
| 15/09/2025 | 20:43:35 | 320.00 | 10 |
| 15/09/2025 | 20:14:05 | 325.80 | 0 |
| 15/09/2025 | 20:07:54 | 331.00 | 1 |
| 15/09/2025 | 19:45:06 | 325.80 | 0 |
| 15/09/2025 | 19:04:07 | 325.80 | 0 |
| 15/09/2025 | 18:15:07 | 325.80 | 0 |
| 15/09/2025 | 17:45:06 | 325.80 | 0 |
| 15/09/2025 | 17:43:53 | 331.67 | 6 |
| 15/09/2025 | 17:20:22 | 325.37 | 0 |
| 15/09/2025 | 16:48:06 | 325.03 | 0 |
| 15/09/2025 | 16:28:09 | 324.43 | 0 |
| 15/09/2025 | 16:19:11 | 320.34 | 15 |
| 15/09/2025 | 15:56:39 | 328.36 | 2 |
| 15/09/2025 | 15:55:07 | 323.87 | 0 |
| 15/09/2025 | 15:41:29 | 319.78 | 40 |
| 15/09/2025 | 15:35:06 | 323.60 | 0 |
| 15/09/2025 | 15:02:11 | 323.45 | 0 |
| 15/09/2025 | 14:36:07 | 322.60 | 0 |
| 15/09/2025 | 14:00:16 | 323.87 | 0 |
| 15/09/2025 | 13:10:10 | 324.10 | 0 |
| 15/09/2025 | 12:50:07 | 323.75 | 0 |
| 15/09/2025 | 12:21:06 | 324.05 | 0 |
| 15/09/2025 | 11:42:04 | 323.53 | 0 |
| 15/09/2025 | 11:17:27 | 319.80 | 3 |
| 15/09/2025 | 11:14:09 | 328.17 | 10 |
| 15/09/2025 | 11:02:08 | 324.23 | 0 |
| 15/09/2025 | 10:18:07 | 324.33 | 0 |
| 15/09/2025 | 09:40:07 | 324.33 | 0 |
| 15/09/2025 | 09:08:08 | 324.25 | 0 |
| 15/09/2025 | 08:21:48 | 318.33 | 20 |