Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR410.84
Change
EUR-5.81
Change in %
%-1.394
Date
17/10/2025
Time
15:02:06
Spread
%3.249
Bid
EUR402.55
Bid Size
3,000
Ask
EUR415.63
Ask Size
3,000
Open
EUR416.00
Previous day
EUR416.65
High
EUR416.00
Low
EUR408.67
52 weeks high
EUR416.65
52 weeks low
EUR244.35
Volume last trade
0
Volume
12
Turnover
EUR4,992.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2025 | 15:02:06 | 410.84 | 0 |
| 17/10/2025 | 14:36:06 | 409.32 | 0 |
| 17/10/2025 | 14:00:15 | 408.67 | 0 |
| 17/10/2025 | 13:10:09 | 414.22 | 0 |
| 17/10/2025 | 12:50:06 | 413.21 | 0 |
| 17/10/2025 | 12:21:06 | 414.27 | 0 |
| 17/10/2025 | 11:42:06 | 413.09 | 0 |
| 17/10/2025 | 11:02:06 | 413.14 | 0 |
| 17/10/2025 | 10:18:06 | 413.09 | 0 |
| 17/10/2025 | 09:40:08 | 413.97 | 0 |
| 17/10/2025 | 09:08:06 | 414.52 | 0 |
| 17/10/2025 | 08:31:02 | 416.00 | 12 |