Master data
Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR116.46
Change
EUR+1.34
Change in %
%+1.164
Date
26/04/2024
Time
18:21:11
Spread
%0.361
Bid
EUR116.36
Bid Size
2,800
Ask
EUR116.78
Ask Size
2,800
Open
EUR115.80
Previous day
EUR115.12
High
EUR116.54
Low
EUR115.66
52 weeks high
EUR118.26
52 weeks low
EUR93.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:21:11 | 116.46 | 0 |
| 26/04/2024 | 17:15:18 | 116.54 | 0 |
| 26/04/2024 | 16:20:21 | 116.48 | 0 |
| 26/04/2024 | 15:48:10 | 116.12 | 0 |
| 26/04/2024 | 15:15:09 | 115.92 | 0 |
| 26/04/2024 | 14:15:12 | 115.96 | 0 |
| 26/04/2024 | 13:10:23 | 115.86 | 0 |
| 26/04/2024 | 11:58:07 | 115.72 | 0 |
| 26/04/2024 | 11:05:20 | 115.66 | 0 |
| 26/04/2024 | 10:20:14 | 115.82 | 0 |
| 26/04/2024 | 09:20:22 | 115.84 | 0 |
| 26/04/2024 | 08:09:02 | 115.80 | 0 |