Master data
Industria
Code number
847502
ISIN
DE0008475021
Symbol
DI7T
Issuer
Allianz Global Investors GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR145.92
Change
EUR+0.66
Change in %
%+0.454
Date
19/04/2024
Time
13:43:08
Spread
%0.718
Bid
EUR146.18
Bid Size
350
Ask
EUR147.23
Ask Size
350
Open
EUR144.57
Previous day
EUR145.26
High
EUR145.92
Low
EUR144.57
52 weeks high
EUR148.16
52 weeks low
EUR126.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 13:43:08 | 145.92 | 0 |
| 19/04/2024 | 10:05:09 | 145.30 | 0 |
| 19/04/2024 | 08:15:35 | 144.57 | 0 |