Master data
ZKB Gold ETF AAH EUR
Code number
A0YJZB
ISIN
CH0103326762
Symbol
ZBKC
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1,684.80
Change
EUR-8.60
Change in %
%-0.508
Date
14/07/2025
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1,693.40
Previous day
EUR1,693.40
High
EUR1,714.29
Low
EUR1,681.71
52 weeks high
EUR1,736.20
52 weeks low
EUR1,223.00
Volume last trade
0
Volume
15
Turnover
EUR25,670.64
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:07 | 1,684.80 | 0 |
| 14/07/2025 | 20:50:09 | 1,684.80 | 0 |
| 14/07/2025 | 20:14:06 | 1,684.80 | 0 |
| 14/07/2025 | 19:45:06 | 1,684.80 | 0 |
| 14/07/2025 | 19:05:50 | 1,714.29 | 11 |
| 14/07/2025 | 19:04:07 | 1,684.80 | 0 |
| 14/07/2025 | 18:15:06 | 1,684.80 | 0 |
| 14/07/2025 | 17:45:09 | 1,685.00 | 0 |
| 14/07/2025 | 17:20:19 | 1,683.71 | 0 |
| 14/07/2025 | 17:19:32 | 1,701.45 | 1 |
| 14/07/2025 | 16:48:06 | 1,681.71 | 0 |
| 14/07/2025 | 16:28:05 | 1,685.11 | 0 |
| 14/07/2025 | 15:55:11 | 1,689.71 | 0 |
| 14/07/2025 | 15:35:04 | 1,689.71 | 0 |
| 14/07/2025 | 15:12:25 | 1,704.00 | 3 |
| 14/07/2025 | 12:21:07 | 1,698.31 | 0 |
| 14/07/2025 | 11:42:07 | 1,694.01 | 0 |
| 14/07/2025 | 11:02:06 | 1,694.51 | 0 |
| 14/07/2025 | 10:18:07 | 1,697.51 | 0 |
| 14/07/2025 | 09:40:05 | 1,697.10 | 0 |
| 14/07/2025 | 09:08:06 | 1,695.81 | 0 |
| 14/07/2025 | 08:26:56 | 1,693.40 | 0 |