Master data
2,875% Kreditanstalt für Wiederaufbau (2033)
Code number
A30V9M
ISIN
DE000A30V9M4
Issuer
Kreditanstalt für Wiederaufbau
Security type
Fixed Interest, Bank
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/06/2033
Price data
Last
%101.21
Change
%+0.81
Change in %
%+0.807
Date
04/08/2025
Time
16:27:50
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.85
Previous day
%100.40
High
%101.21
Low
%100.75
52 weeks high
%103.77
52 weeks low
%99.00
Nominal last trade
0
Nominal trade
25,000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 04/08/2025 | 16:27:50 | 101.21 | 0 |
| 04/08/2025 | 15:27:20 | 101.10 | 0 |
| 04/08/2025 | 14:01:08 | 101.11 | 0 |
| 04/08/2025 | 12:01:26 | 100.92 | 0 |
| 04/08/2025 | 11:18:36 | 101.08 | 3,000 |
| 04/08/2025 | 10:00:48 | 100.75 | 22,000 |
| 04/08/2025 | 09:00:49 | 100.85 | 0 |