Master data
WisdomTree Issuer X Ltd. Solana
Code number
A3GX35
ISIN
GB00BNGJ9G01
Issuer
WisdomTree Issuer X Ltd.
Security type
Other Certificates
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR32.54
Change
EUR+0.66
Change in %
%+2.070
Date
22/11/2024
Time
18:20:02
Spread
%5.030
Bid
EUR31.41
Bid Size
4,500
Ask
EUR32.99
Ask Size
4,500
Open
EUR32.59
Previous day
EUR31.88
High
EUR32.83
Low
EUR32.47
52 weeks high
EUR31.88
52 weeks low
EUR6.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 32.54 | 0 |
| 22/11/2024 | 16:55:11 | 32.59 | 0 |
| 22/11/2024 | 15:45:03 | 32.47 | 0 |
| 22/11/2024 | 14:50:07 | 32.59 | 0 |
| 22/11/2024 | 13:20:14 | 32.83 | 0 |
| 22/11/2024 | 11:30:03 | 32.65 | 0 |
| 22/11/2024 | 10:50:11 | 32.79 | 0 |
| 22/11/2024 | 09:20:34 | 32.63 | 0 |
| 22/11/2024 | 08:11:59 | 32.59 | 0 |