Master data
WisdomTree Platinum 2x Daily Leveraged
Code number
A0V60A
ISIN
JE00B2NFV134
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Ireland
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR3.55
Change
EUR-0.20
Change in %
%-5.333
Date
10/12/2025
Time
17:20:23
Spread
%2.279
Bid
EUR3.51
Bid Size
69,160
Ask
EUR3.59
Ask Size
69,160
Open
EUR3.71
Previous day
EUR3.75
High
EUR3.72
Low
EUR3.55
52 weeks high
EUR4.05
52 weeks low
EUR1.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 17:20:23 | 3.55 | 0 |
| 10/12/2025 | 16:48:03 | 3.55 | 0 |
| 10/12/2025 | 16:28:09 | 3.55 | 0 |
| 10/12/2025 | 15:55:12 | 3.57 | 0 |
| 10/12/2025 | 15:35:09 | 3.60 | 0 |
| 10/12/2025 | 15:02:07 | 3.67 | 0 |
| 10/12/2025 | 14:36:08 | 3.66 | 0 |
| 10/12/2025 | 14:00:17 | 3.65 | 0 |
| 10/12/2025 | 13:10:10 | 3.69 | 0 |
| 10/12/2025 | 12:50:07 | 3.68 | 0 |
| 10/12/2025 | 12:21:07 | 3.68 | 0 |
| 10/12/2025 | 11:42:06 | 3.68 | 0 |
| 10/12/2025 | 11:02:07 | 3.70 | 0 |
| 10/12/2025 | 10:18:07 | 3.71 | 0 |
| 10/12/2025 | 09:40:10 | 3.72 | 0 |
| 10/12/2025 | 09:08:08 | 3.72 | 0 |
| 10/12/2025 | 08:14:19 | 3.71 | 0 |