Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR31.02
Change
EUR-0.29
Change in %
%-0.926
Date
13/10/2025
Time
19:04:08
Spread
%5.888
Bid
EUR30.23
Bid Size
3,200
Ask
EUR32.01
Ask Size
2,400
Open
EUR31.20
Previous day
EUR31.31
High
EUR31.80
Low
EUR29.24
52 weeks high
EUR170.90
52 weeks low
EUR31.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:08 | 31.02 | 0 |
| 13/10/2025 | 18:15:07 | 30.98 | 0 |
| 13/10/2025 | 17:45:09 | 31.23 | 0 |
| 13/10/2025 | 17:20:21 | 30.63 | 0 |
| 13/10/2025 | 16:48:08 | 31.06 | 0 |
| 13/10/2025 | 16:28:08 | 30.89 | 0 |
| 13/10/2025 | 15:55:13 | 30.86 | 0 |
| 13/10/2025 | 15:35:10 | 31.39 | 0 |
| 13/10/2025 | 15:02:07 | 31.80 | 0 |
| 13/10/2025 | 14:36:07 | 31.36 | 0 |
| 13/10/2025 | 14:00:12 | 29.93 | 0 |
| 13/10/2025 | 13:10:11 | 29.91 | 0 |
| 13/10/2025 | 12:50:08 | 30.22 | 0 |
| 13/10/2025 | 12:21:07 | 29.73 | 0 |
| 13/10/2025 | 11:42:07 | 29.24 | 0 |
| 13/10/2025 | 11:02:08 | 30.16 | 0 |
| 13/10/2025 | 10:18:10 | 31.20 | 0 |
| 13/10/2025 | 09:40:09 | 31.20 | 0 |
| 13/10/2025 | 09:08:07 | 31.20 | 0 |