Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR92.27
Change
EUR+10.99
Change in %
%+13.521
Date
22/11/2024
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR81.36
Previous day
EUR81.28
High
EUR93.37
Low
EUR81.36
52 weeks high
EUR107.04
52 weeks low
EUR11.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:07 | 92.27 | 0 |
| 22/11/2024 | 20:50:04 | 92.26 | 0 |
| 22/11/2024 | 20:14:07 | 92.24 | 0 |
| 22/11/2024 | 19:45:10 | 92.22 | 0 |
| 22/11/2024 | 19:04:10 | 92.30 | 0 |
| 22/11/2024 | 18:15:07 | 92.36 | 0 |
| 22/11/2024 | 17:45:10 | 93.37 | 0 |
| 22/11/2024 | 17:20:20 | 93.26 | 0 |
| 22/11/2024 | 16:48:07 | 92.08 | 0 |
| 22/11/2024 | 16:28:08 | 91.86 | 0 |
| 22/11/2024 | 15:55:12 | 91.22 | 0 |
| 22/11/2024 | 15:35:04 | 89.88 | 0 |
| 22/11/2024 | 15:02:07 | 90.77 | 0 |
| 22/11/2024 | 14:36:08 | 88.99 | 0 |
| 22/11/2024 | 14:00:17 | 88.33 | 0 |
| 22/11/2024 | 13:10:11 | 86.20 | 0 |
| 22/11/2024 | 12:50:07 | 84.88 | 0 |
| 22/11/2024 | 12:21:07 | 84.33 | 0 |
| 22/11/2024 | 11:42:07 | 83.86 | 0 |
| 22/11/2024 | 11:02:07 | 83.21 | 0 |
| 22/11/2024 | 10:18:07 | 83.54 | 0 |
| 22/11/2024 | 09:40:07 | 82.01 | 0 |
| 22/11/2024 | 09:08:07 | 81.44 | 0 |
| 22/11/2024 | 08:10:03 | 81.36 | 0 |