Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR33.17
Change
EUR+3.85
Change in %
%+13.131
Date
10/12/2025
Time
17:20:23
Spread
%1.484
Bid
EUR33.01
Bid Size
5,600
Ask
EUR33.50
Ask Size
5,600
Open
EUR29.32
Previous day
EUR29.32
High
EUR33.29
Low
EUR29.25
52 weeks high
EUR170.90
52 weeks low
EUR22.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 17:20:23 | 33.17 | 0 |
| 10/12/2025 | 16:48:03 | 33.29 | 0 |
| 10/12/2025 | 16:28:10 | 32.70 | 0 |
| 10/12/2025 | 15:55:12 | 32.80 | 0 |
| 10/12/2025 | 15:35:09 | 32.80 | 0 |
| 10/12/2025 | 15:02:07 | 32.17 | 0 |
| 10/12/2025 | 14:36:08 | 32.41 | 0 |
| 10/12/2025 | 14:00:17 | 31.86 | 0 |
| 10/12/2025 | 13:10:10 | 32.15 | 0 |
| 10/12/2025 | 12:50:07 | 31.21 | 0 |
| 10/12/2025 | 12:21:07 | 30.95 | 0 |
| 10/12/2025 | 11:42:06 | 30.52 | 0 |
| 10/12/2025 | 11:02:07 | 30.39 | 0 |
| 10/12/2025 | 10:18:07 | 29.27 | 0 |
| 10/12/2025 | 09:40:10 | 29.27 | 0 |
| 10/12/2025 | 09:08:08 | 29.25 | 0 |
| 10/12/2025 | 08:14:19 | 29.32 | 0 |