Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR3.67
Change
EUR+0.24
Change in %
%+6.927
Date
13/10/2025
Time
21:53:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.45
Previous day
EUR3.44
High
EUR3.67
Low
EUR3.45
52 weeks high
EUR4.99
52 weeks low
EUR1.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 21:53:04 | 3.67 | 0 |
| 13/10/2025 | 20:50:07 | 3.67 | 0 |
| 13/10/2025 | 20:14:08 | 3.67 | 0 |
| 13/10/2025 | 19:45:07 | 3.67 | 0 |
| 13/10/2025 | 19:04:07 | 3.63 | 0 |
| 13/10/2025 | 18:15:06 | 3.66 | 0 |
| 13/10/2025 | 17:45:09 | 3.64 | 0 |
| 13/10/2025 | 17:20:21 | 3.66 | 0 |
| 13/10/2025 | 16:48:08 | 3.66 | 0 |
| 13/10/2025 | 16:28:08 | 3.61 | 0 |
| 13/10/2025 | 15:55:12 | 3.60 | 0 |
| 13/10/2025 | 15:35:09 | 3.62 | 0 |
| 13/10/2025 | 15:02:07 | 3.62 | 0 |
| 13/10/2025 | 14:36:07 | 3.67 | 0 |
| 13/10/2025 | 14:00:12 | 3.65 | 0 |
| 13/10/2025 | 13:10:10 | 3.62 | 0 |
| 13/10/2025 | 12:50:08 | 3.62 | 0 |
| 13/10/2025 | 12:21:07 | 3.58 | 0 |
| 13/10/2025 | 11:42:06 | 3.50 | 0 |
| 13/10/2025 | 11:02:08 | 3.55 | 0 |
| 13/10/2025 | 10:18:09 | 3.52 | 0 |
| 13/10/2025 | 09:40:09 | 3.45 | 0 |
| 13/10/2025 | 09:08:07 | 3.45 | 0 |