Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR13.06
Change
EUR-0.75
Change in %
%-5.431
Date
10/12/2025
Time
16:55:10
Spread
%2.469
Bid
EUR12.96
Bid Size
15,000
Ask
EUR13.28
Ask Size
15,000
Open
EUR13.31
Previous day
EUR13.81
High
EUR13.32
Low
EUR13.06
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 16:55:10 | 13.06 | 0 |
| 10/12/2025 | 15:45:03 | 13.13 | 0 |
| 10/12/2025 | 14:50:07 | 13.19 | 0 |
| 10/12/2025 | 13:20:14 | 13.14 | 0 |
| 10/12/2025 | 11:30:03 | 13.17 | 0 |
| 10/12/2025 | 10:50:11 | 13.30 | 0 |
| 10/12/2025 | 09:20:34 | 13.32 | 0 |
| 10/12/2025 | 08:16:12 | 13.31 | 0 |