Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR14.45
Change
EUR-0.59
Change in %
%-3.923
Date
08/05/2024
Time
21:45:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.72
Previous day
EUR15.04
High
EUR14.72
Low
EUR14.38
52 weeks high
EUR19.42
52 weeks low
EUR1.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 21:45:09 | 14.45 | 0 |
| 08/05/2024 | 20:17:03 | 14.63 | 0 |
| 08/05/2024 | 18:20:01 | 14.43 | 0 |
| 08/05/2024 | 16:55:13 | 14.67 | 0 |
| 08/05/2024 | 15:45:03 | 14.47 | 0 |
| 08/05/2024 | 14:50:07 | 14.38 | 0 |
| 08/05/2024 | 13:20:17 | 14.43 | 0 |
| 08/05/2024 | 11:30:02 | 14.46 | 0 |
| 08/05/2024 | 10:50:11 | 14.49 | 0 |
| 08/05/2024 | 09:20:39 | 14.63 | 0 |
| 08/05/2024 | 08:07:24 | 14.72 | 0 |