Master data
Xtrackers S&P ASX 200 ETF 1D
Code number
DBX1A2
ISIN
LU0328474803
Symbol
DX2S
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR40.49
Change
EUR-0.19
Change in %
%-0.467
Date
18/09/2025
Time
10:20:09
Spread
%0.495
Bid
EUR40.43
Bid Size
14,740
Ask
EUR40.63
Ask Size
14,740
Open
EUR40.04
Previous day
EUR40.69
High
EUR40.50
Low
EUR40.04
52 weeks high
EUR43.32
52 weeks low
EUR32.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 10:20:09 | 40.49 | 0 |
| 18/09/2025 | 09:20:15 | 40.46 | 0 |
| 18/09/2025 | 08:14:23 | 40.04 | 0 |