Master data
iShares MSCI Australia ETF USD
Code number
A0YJ80
ISIN
IE00B5377D42
Symbol
IBC6
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR48.01
Change
EUR-0.34
Change in %
%-0.703
Date
18/09/2025
Time
10:20:06
Spread
%0.229
Bid
EUR47.96
Bid Size
24,000
Ask
EUR48.07
Ask Size
24,000
Open
EUR47.77
Previous day
EUR48.35
High
EUR48.01
Low
EUR47.77
52 weeks high
EUR51.44
52 weeks low
EUR39.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 10:20:06 | 48.01 | 0 |
| 18/09/2025 | 09:20:12 | 47.94 | 0 |
| 18/09/2025 | 08:14:00 | 47.77 | 0 |