Master data
Invesco EQQQ NASDAQ-100 UCITS ETF (Acc)
Code number
801498
ISIN
IE0032077012
Symbol
EQQQ
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR521.10
Change
EUR+3.60
Change in %
%+0.696
Date
17/11/2025
Time
21:11:54
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR530.10
Previous day
EUR517.50
High
EUR530.10
Low
EUR521.10
52 weeks high
EUR550.30
52 weeks low
EUR370.80
Volume last trade
15
Volume
15
Turnover
EUR7,816.50
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 21:11:54 | 521.10 | 15 |
| 17/11/2025 | 08:08:02 | 530.10 | 0 |